Market Cap Tk265.46T -2.13%
Volume 24h Tk14.06T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
My Points E-Commerce MYPO

My Points E-Commerce (MYPO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2023 Tk0.057668 Tk0.057668 Tk0.057668 Tk0.057668 - -
Jun-25 2023 Tk0.057668 Tk0.057668 Tk0.057668 Tk0.057668 - -
Jun-24 2023 Tk0.057668 Tk0.057668 Tk0.057668 Tk0.057668 - -
Jun-23 2023 Tk0.057668 Tk0.057668 Tk0.057668 Tk0.057668 - -
Jun-22 2023 Tk0.057668 Tk0.057668 Tk0.057668 Tk0.057668 - -
Jun-21 2023 Tk0.057668 Tk0.057668 Tk0.057668 Tk0.057668 - -
Jun-20 2023 Tk0.057668 Tk0.057387 Tk0.058365 Tk0.058106 - -
Jun-19 2023 Tk0.05797 Tk0.055811 Tk0.05797 Tk0.055811 Tk563 -
Jun-18 2023 Tk0.055811 Tk0.055811 Tk0.055811 Tk0.055811 - -
Jun-17 2023 Tk0.055811 Tk0.055811 Tk0.055811 Tk0.055811 - -
Jun-16 2023 Tk0.055811 Tk0.055811 Tk0.057245 Tk0.056184 - -
Jun-15 2023 Tk0.056306 Tk0.056306 Tk0.059401 Tk0.059401 Tk267 -
Jun-14 2023 Tk0.059401 Tk0.058202 Tk0.060182 Tk0.058248 - -
Jun-13 2023 Tk0.058248 Tk0.056405 Tk0.058248 Tk0.056405 Tk5,078 -
Jun-12 2023 Tk0.056405 Tk0.056405 Tk0.056405 Tk0.056405 - -

Historical and market price analysis of My Points E-Commerce (MYPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 231 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.