Market Cap zł9.53T -3.01%
Volume 24h zł534.55B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
My Points E-Commerce MYPO

My Points E-Commerce (MYPO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2023 zł0.00209842 zł0.00209842 zł0.00209842 zł0.00209842 - -
Jun-25 2023 zł0.00209842 zł0.00209842 zł0.00209842 zł0.00209842 - -
Jun-24 2023 zł0.00209842 zł0.00209842 zł0.00209842 zł0.00209842 - -
Jun-23 2023 zł0.00209842 zł0.00209842 zł0.00209842 zł0.00209842 - -
Jun-22 2023 zł0.00209842 zł0.00209842 zł0.00209842 zł0.00209842 - -
Jun-21 2023 zł0.00209842 zł0.00209842 zł0.00209842 zł0.00209842 - -
Jun-20 2023 zł0.00209842 zł0.00208819 zł0.00212376 zł0.00211435 - -
Jun-19 2023 zł0.00210938 zł0.00203085 zł0.00210938 zł0.00203085 zł20 -
Jun-18 2023 zł0.00203085 zł0.00203085 zł0.00203085 zł0.00203085 - -
Jun-17 2023 zł0.00203085 zł0.00203085 zł0.00203085 zł0.00203085 - -
Jun-16 2023 zł0.00203085 zł0.00203085 zł0.00208301 zł0.00204441 - -
Jun-15 2023 zł0.00204883 zł0.00204883 zł0.00216147 zł0.00216147 zł10 -
Jun-14 2023 zł0.00216147 zł0.00211784 zł0.00218989 zł0.00211952 - -
Jun-13 2023 zł0.00211951 zł0.00205246 zł0.00211951 zł0.00205246 zł185 -
Jun-12 2023 zł0.00205246 zł0.00205246 zł0.00205246 zł0.00205246 - -

Historical and market price analysis of My Points E-Commerce (MYPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 231 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.