Market Cap R45.76T 5.59%
Volume 24h R3.19T 13.78%
BTC % 51.82% 1.23%
ETH % 14.49% -1.24%
Coins 27.157 +27
Exchanges 885
Last update 25 Seconds ago
MuzzleToken MUZZ

MuzzleToken (MUZZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-14 2024 R0.0001047 R0.0001047 R0.0001047 R0.0001047 - -
May-13 2024 R0.0001047 R0.0001047 R0.00010517 R0.00010517 R378 -
May-12 2024 R0.00010517 R0.00010517 R0.00010932 R0.00010932 R7,475 -
May-11 2024 R0.00010932 R0.00010524 R0.0001373 R0.0001373 R28,321 -
May-10 2024 R0.0001373 R0.0001373 R0.00015531 R0.00015531 R27,662 -
May-09 2024 R0.00015531 R0.00015319 R0.00015531 R0.00015319 R3,098 -
May-08 2024 R0.00015182 R0.00014121 R0.00015182 R0.00014464 R14,734 -
May-07 2024 R0.00014464 R0.00014464 R0.00014464 R0.00014464 - -
May-06 2024 R0.00014464 R0.00014347 R0.00014464 R0.00014347 R1,636 -
May-05 2024 R0.00014347 R0.00014022 R0.00014347 R0.00014263 R10,455 -
May-04 2024 R0.00014263 R0.00014263 R0.00014263 R0.00014263 - -
May-03 2024 R0.00014263 R0.00014263 R0.00014263 R0.00014263 - -
May-02 2024 R0.00014263 R0.00014263 R0.00014263 R0.00014263 - -
May-01 2024 R0.00014263 R0.00014263 R0.00014263 R0.00014263 - -
Apr-30 2024 R0.00014263 R0.00014263 R0.00014263 R0.00014263 - -

Historical and market price analysis of MuzzleToken (MUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 358 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27195 ZAR.