Market Cap Rp43,813.51T -0.13%
Volume 24h Rp3,789.01T -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 42 Seconds ago
MuzzleToken MUZZ

MuzzleToken (MUZZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp0.074398 Rp0.065955 Rp0.074398 Rp0.065955 Rp2,536,952 -
May-20 2024 Rp0.065955 Rp0.065955 Rp0.065955 Rp0.065955 - -
May-19 2024 Rp0.065955 Rp0.065955 Rp0.090857 Rp0.090857 Rp37,295,503 -
May-18 2024 Rp0.090857 Rp0.087381 Rp0.090857 Rp0.087381 Rp4,321,222 -
May-17 2024 Rp0.087381 Rp0.080419 Rp0.087381 Rp0.080419 Rp6,180,862 -
May-16 2024 Rp0.080419 Rp0.079523 Rp0.080419 Rp0.079523 Rp2,851,971 -
May-15 2024 Rp0.079523 Rp0.079523 Rp0.091774 Rp0.091774 Rp19,336,197 -
May-14 2024 Rp0.091774 Rp0.091774 Rp0.091774 Rp0.091774 - -
May-13 2024 Rp0.091774 Rp0.091774 Rp0.092188 Rp0.092188 Rp330,893 -
May-12 2024 Rp0.092188 Rp0.092188 Rp0.095823 Rp0.095823 Rp6,552,085 -
May-11 2024 Rp0.095823 Rp0.092245 Rp0.120349 Rp0.120349 Rp24,823,655 -
May-10 2024 Rp0.120349 Rp0.120349 Rp0.136136 Rp0.136136 Rp24,245,451 -
May-09 2024 Rp0.136136 Rp0.134271 Rp0.136136 Rp0.134271 Rp2,715,419 -
May-08 2024 Rp0.13307 Rp0.123775 Rp0.13307 Rp0.126782 Rp12,913,900 -
May-07 2024 Rp0.126782 Rp0.126782 Rp0.126782 Rp0.126782 - -

Historical and market price analysis of MuzzleToken (MUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 365 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16015.28345 IDR.