Market Cap CA$3.74T -0.54%
Volume 24h CA$329.02B -7.89%
BTC % 50.19% -1.55%
ETH % 16.48% 2.18%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
MuzzleToken MUZZ

MuzzleToken (MUZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2024 CA$0.0000063411 CA$0.0000056215 CA$0.0000063411 CA$0.0000056215 CA$216 -
May-20 2024 CA$0.0000056215 CA$0.0000056215 CA$0.0000056215 CA$0.0000056215 - -
May-19 2024 CA$0.0000056215 CA$0.0000056215 CA$0.0000077439 CA$0.0000077439 CA$3,179 -
May-18 2024 CA$0.0000077439 CA$0.0000074477 CA$0.0000077439 CA$0.0000074477 CA$368 -
May-17 2024 CA$0.0000074477 CA$0.0000068543 CA$0.0000074477 CA$0.0000068543 CA$527 -
May-16 2024 CA$0.0000068543 CA$0.0000067779 CA$0.0000068543 CA$0.0000067779 CA$243 -
May-15 2024 CA$0.0000067779 CA$0.0000067779 CA$0.0000078221 CA$0.0000078221 CA$1,648 -
May-14 2024 CA$0.0000078221 CA$0.0000078221 CA$0.0000078221 CA$0.0000078221 - -
May-13 2024 CA$0.0000078221 CA$0.0000078221 CA$0.0000078574 CA$0.0000078574 CA$28 -
May-12 2024 CA$0.0000078574 CA$0.0000078574 CA$0.0000081672 CA$0.0000081672 CA$558 -
May-11 2024 CA$0.0000081672 CA$0.0000078623 CA$0.00001025 CA$0.00001025 CA$2,116 -
May-10 2024 CA$0.00001025 CA$0.00001025 CA$0.0000116 CA$0.0000116 CA$2,066 -
May-09 2024 CA$0.0000116 CA$0.00001144 CA$0.0000116 CA$0.00001144 CA$231 -
May-08 2024 CA$0.00001134 CA$0.00001054 CA$0.00001134 CA$0.0000108 CA$1,101 -
May-07 2024 CA$0.0000108 CA$0.0000108 CA$0.0000108 CA$0.0000108 - -

Historical and market price analysis of MuzzleToken (MUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 365 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36502 CAD.