Market Cap NZ$4.45T -1.51%
Volume 24h NZ$356.74B -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 2 Minutes ago
MuzzleToken MUZZ

MuzzleToken (MUZZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.0000075997 NZ$0.0000067372 NZ$0.0000075997 NZ$0.0000067372 NZ$259 -
May-20 2024 NZ$0.0000067372 NZ$0.0000067372 NZ$0.0000067372 NZ$0.0000067372 - -
May-19 2024 NZ$0.0000067372 NZ$0.0000067372 NZ$0.0000092809 NZ$0.0000092809 NZ$3,810 -
May-18 2024 NZ$0.0000092809 NZ$0.0000089258 NZ$0.0000092809 NZ$0.0000089258 NZ$441 -
May-17 2024 NZ$0.0000089258 NZ$0.0000082147 NZ$0.0000089258 NZ$0.0000082147 NZ$631 -
May-16 2024 NZ$0.0000082147 NZ$0.0000081232 NZ$0.0000082147 NZ$0.0000081232 NZ$291 -
May-15 2024 NZ$0.0000081232 NZ$0.0000081232 NZ$0.0000093746 NZ$0.0000093746 NZ$1,975 -
May-14 2024 NZ$0.0000093746 NZ$0.0000093746 NZ$0.0000093746 NZ$0.0000093746 - -
May-13 2024 NZ$0.0000093746 NZ$0.0000093746 NZ$0.0000094169 NZ$0.0000094169 NZ$34 -
May-12 2024 NZ$0.0000094169 NZ$0.0000094169 NZ$0.0000097882 NZ$0.0000097882 NZ$669 -
May-11 2024 NZ$0.0000097882 NZ$0.0000094228 NZ$0.00001229 NZ$0.00001229 NZ$2,536 -
May-10 2024 NZ$0.00001229 NZ$0.00001229 NZ$0.0000139 NZ$0.0000139 NZ$2,477 -
May-09 2024 NZ$0.0000139 NZ$0.00001371 NZ$0.0000139 NZ$0.00001371 NZ$277 -
May-08 2024 NZ$0.00001359 NZ$0.00001264 NZ$0.00001359 NZ$0.00001295 NZ$1,319 -
May-07 2024 NZ$0.00001295 NZ$0.00001295 NZ$0.00001295 NZ$0.00001295 - -

Historical and market price analysis of MuzzleToken (MUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 365 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63594 NZD.