Market Cap MX$45.58T 0.07%
Volume 24h MX$4.00T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
MuzzleToken MUZZ

MuzzleToken (MUZZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.00007719 MX$0.00006843 MX$0.00007719 MX$0.00006843 MX$2,632 -
May-20 2024 MX$0.00006843 MX$0.00006843 MX$0.00006843 MX$0.00006843 - -
May-19 2024 MX$0.00006843 MX$0.00006843 MX$0.00009427 MX$0.00009427 MX$38,697 -
May-18 2024 MX$0.00009427 MX$0.00009066 MX$0.00009427 MX$0.00009066 MX$4,484 -
May-17 2024 MX$0.00009066 MX$0.00008344 MX$0.00009066 MX$0.00008344 MX$6,413 -
May-16 2024 MX$0.00008344 MX$0.00008251 MX$0.00008344 MX$0.00008251 MX$2,959 -
May-15 2024 MX$0.00008251 MX$0.00008251 MX$0.00009522 MX$0.00009522 MX$20,063 -
May-14 2024 MX$0.00009522 MX$0.00009522 MX$0.00009522 MX$0.00009522 - -
May-13 2024 MX$0.00009522 MX$0.00009522 MX$0.00009565 MX$0.00009565 MX$343 -
May-12 2024 MX$0.00009565 MX$0.00009565 MX$0.00009942 MX$0.00009942 MX$6,798 -
May-11 2024 MX$0.00009942 MX$0.00009571 MX$0.00012487 MX$0.00012487 MX$25,757 -
May-10 2024 MX$0.00012487 MX$0.00012487 MX$0.00014125 MX$0.00014125 MX$25,157 -
May-09 2024 MX$0.00014125 MX$0.00013931 MX$0.00014125 MX$0.00013931 MX$2,817 -
May-08 2024 MX$0.00013807 MX$0.00012842 MX$0.00013807 MX$0.00013154 MX$13,399 -
May-07 2024 MX$0.00013154 MX$0.00013154 MX$0.00013154 MX$0.00013154 - -

Historical and market price analysis of MuzzleToken (MUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 365 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6172 MXN.