Market Cap Bs.87.64T -3.75%
Volume 24h Bs.6.98T 54.05%
BTC % 49.96% 0.94%
ETH % 16.8% 1.13%
Coins 27.806 +17
Exchanges 885
Last update 3 Minutes ago
MuzzleToken MUZZ

MuzzleToken (MUZZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2024 Bs.0.0001405 Bs.0.0001405 Bs.0.0001405 Bs.0.0001405 - -
Jun-23 2024 Bs.0.0001405 Bs.0.00013522 Bs.0.0001405 Bs.0.00013612 Bs.57,097 -
Jun-22 2024 Bs.0.0001419 Bs.0.00013535 Bs.0.0001419 Bs.0.00013535 Bs.4,723 -
Jun-21 2024 Bs.0.00013535 Bs.0.0001281 Bs.0.00013535 Bs.0.00012946 Bs.37,250 -
Jun-20 2024 Bs.0.00012946 Bs.0.00012946 Bs.0.00012946 Bs.0.00012946 - -
Jun-19 2024 Bs.0.00012946 Bs.0.00012946 Bs.0.00012946 Bs.0.00012946 - -
Jun-18 2024 Bs.0.00012946 Bs.0.00012946 Bs.0.00013681 Bs.0.00013681 Bs.4,822 -
Jun-17 2024 Bs.0.00013681 Bs.0.00013681 Bs.0.00013897 Bs.0.00013897 Bs.576 -
Jun-16 2024 Bs.0.00013897 Bs.0.00013897 Bs.0.00013897 Bs.0.00013897 - -
Jun-15 2024 Bs.0.00013897 Bs.0.00013897 Bs.0.00014911 Bs.0.00014911 Bs.10,797 -
Jun-14 2024 Bs.0.00014911 Bs.0.00014911 Bs.0.00014911 Bs.0.00014911 - -
Jun-13 2024 Bs.0.00014911 Bs.0.00014911 Bs.0.00016683 Bs.0.00016683 Bs.31,606 -
Jun-12 2024 Bs.0.00016683 Bs.0.00016683 Bs.0.00016683 Bs.0.00016683 - -
Jun-11 2024 Bs.0.00016683 Bs.0.00016683 Bs.0.00016683 Bs.0.00016683 - -
Jun-10 2024 Bs.0.00016683 Bs.0.00016683 Bs.0.00016683 Bs.0.00016683 - -

Historical and market price analysis of MuzzleToken (MUZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 399 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3282 VES.