Market Cap Bs.84.72T 1.54%
Volume 24h Bs.5.36T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MUSKARDASHIAN MUSKARDASHIAN

MUSKARDASHIAN (MUSKARDASHIAN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-31 2022 Bs.0.0000002766 Bs.0.0000002766 Bs.0.0000002766 Bs.0.0000002766 - -
Jan-30 2022 Bs.0.0000002766 Bs.0.0000002766 Bs.0.0000002766 Bs.0.0000002766 - -
Jan-29 2022 Bs.0.0000002766 Bs.0.0000002766 Bs.0.0000002766 Bs.0.0000002766 - -
Jan-28 2022 Bs.0.0000002766 Bs.0.0000002766 Bs.0.0000002766 Bs.0.0000002766 - -
Jan-27 2022 Bs.0.0000002766 Bs.0.0000002766 Bs.0.0000002766 Bs.0.0000002766 - -
Jan-26 2022 Bs.0.0000002766 Bs.0.0000002766 Bs.0.0000002766 Bs.0.0000002766 - -
Jan-25 2022 Bs.0.0000002766 Bs.0.000000276 Bs.0.0000002942 Bs.0.0000002942 - -
Jan-24 2022 Bs.0.0000002942 Bs.0.0000002942 Bs.0.0000002942 Bs.0.0000002942 - -
Jan-23 2022 Bs.0.0000002942 Bs.0.0000002942 Bs.0.0000002942 Bs.0.0000002942 - -
Jan-22 2022 Bs.0.0000002942 Bs.0.0000002942 Bs.0.0000002944 Bs.0.0000002944 - -
Jan-21 2022 Bs.0.0000002944 Bs.0.0000002916 Bs.0.0000003425 Bs.0.0000003398 Bs.3,778 -
Jan-20 2022 Bs.0.0000003398 Bs.0.0000003398 Bs.0.0000003716 Bs.0.0000003596 Bs.12,933 -
Jan-19 2022 Bs.0.0000003596 Bs.0.0000003596 Bs.0.0000003755 Bs.0.0000003755 Bs.9,349 -
Jan-18 2022 Bs.0.0000003755 Bs.0.0000003654 Bs.0.0000003851 Bs.0.0000003821 Bs.7,650 -
Jan-17 2022 Bs.0.0000003821 Bs.0.0000003761 Bs.0.000000412 Bs.0.0000004103 Bs.12,411 -

Historical and market price analysis of MUSKARDASHIAN (MUSKARDASHIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.