Market Cap Tk257.16T 1.84%
Volume 24h Tk15.64T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Seconds ago
MUSKARDASHIAN MUSKARDASHIAN

MUSKARDASHIAN (MUSKARDASHIAN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-31 2022 Tk0.0000008305 Tk0.0000008305 Tk0.0000008305 Tk0.0000008305 - -
Jan-30 2022 Tk0.0000008305 Tk0.0000008305 Tk0.0000008305 Tk0.0000008305 - -
Jan-29 2022 Tk0.0000008305 Tk0.0000008305 Tk0.0000008305 Tk0.0000008305 - -
Jan-28 2022 Tk0.0000008305 Tk0.0000008305 Tk0.0000008305 Tk0.0000008305 - -
Jan-27 2022 Tk0.0000008305 Tk0.0000008305 Tk0.0000008305 Tk0.0000008305 - -
Jan-26 2022 Tk0.0000008305 Tk0.0000008305 Tk0.0000008305 Tk0.0000008305 - -
Jan-25 2022 Tk0.0000008305 Tk0.0000008288 Tk0.0000008834 Tk0.0000008834 - -
Jan-24 2022 Tk0.0000008834 Tk0.0000008834 Tk0.0000008834 Tk0.0000008834 - -
Jan-23 2022 Tk0.0000008834 Tk0.0000008834 Tk0.0000008834 Tk0.0000008834 - -
Jan-22 2022 Tk0.0000008834 Tk0.0000008834 Tk0.000000884 Tk0.000000884 - -
Jan-21 2022 Tk0.000000884 Tk0.0000008756 Tk0.0000010283 Tk0.0000010202 Tk11,342 -
Jan-20 2022 Tk0.0000010202 Tk0.0000010202 Tk0.0000011158 Tk0.0000010797 Tk38,827 -
Jan-19 2022 Tk0.0000010797 Tk0.0000010797 Tk0.0000011276 Tk0.0000011276 Tk28,067 -
Jan-18 2022 Tk0.0000011276 Tk0.0000010971 Tk0.0000011562 Tk0.0000011473 Tk22,966 -
Jan-17 2022 Tk0.0000011473 Tk0.0000011292 Tk0.0000012369 Tk0.0000012318 Tk37,261 -

Historical and market price analysis of MUSKARDASHIAN (MUSKARDASHIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 73 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.