Market Cap AR$2,061.03T 2.17%
Volume 24h AR$124.76T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
MUSKARDASHIAN MUSKARDASHIAN

MUSKARDASHIAN (MUSKARDASHIAN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-31 2022 AR$0.0000066632 AR$0.0000066632 AR$0.0000066632 AR$0.0000066632 - -
Jan-30 2022 AR$0.0000066632 AR$0.0000066632 AR$0.0000066632 AR$0.0000066632 - -
Jan-29 2022 AR$0.0000066632 AR$0.0000066632 AR$0.0000066632 AR$0.0000066632 - -
Jan-28 2022 AR$0.0000066632 AR$0.0000066632 AR$0.0000066632 AR$0.0000066632 - -
Jan-27 2022 AR$0.0000066632 AR$0.0000066632 AR$0.0000066632 AR$0.0000066632 - -
Jan-26 2022 AR$0.0000066632 AR$0.0000066632 AR$0.0000066632 AR$0.0000066632 - -
Jan-25 2022 AR$0.0000066632 AR$0.0000066493 AR$0.0000070873 AR$0.0000070873 - -
Jan-24 2022 AR$0.0000070873 AR$0.0000070873 AR$0.0000070873 AR$0.0000070873 - -
Jan-23 2022 AR$0.0000070873 AR$0.0000070873 AR$0.0000070873 AR$0.0000070873 - -
Jan-22 2022 AR$0.0000070873 AR$0.0000070873 AR$0.0000070923 AR$0.0000070923 - -
Jan-21 2022 AR$0.0000070923 AR$0.0000070245 AR$0.0000082496 AR$0.0000081849 AR$90,995 -
Jan-20 2022 AR$0.0000081849 AR$0.0000081849 AR$0.000008952 AR$0.0000086625 AR$311,486 -
Jan-19 2022 AR$0.0000086625 AR$0.0000086625 AR$0.0000090462 AR$0.0000090462 AR$225,164 -
Jan-18 2022 AR$0.0000090462 AR$0.0000088016 AR$0.0000092756 AR$0.0000092046 AR$184,246 -
Jan-17 2022 AR$0.0000092046 AR$0.0000090594 AR$0.0000099232 AR$0.0000098826 AR$298,927 -

Historical and market price analysis of MUSKARDASHIAN (MUSKARDASHIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24186 ARS.