Market Cap CL$2,214.24T 3.93%
Volume 24h CL$148.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 20 Seconds ago
MUSKARDASHIAN MUSKARDASHIAN

MUSKARDASHIAN (MUSKARDASHIAN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-31 2022 CL$0.0000071967 CL$0.0000071967 CL$0.0000071967 CL$0.0000071967 - -
Jan-30 2022 CL$0.0000071967 CL$0.0000071967 CL$0.0000071967 CL$0.0000071967 - -
Jan-29 2022 CL$0.0000071967 CL$0.0000071967 CL$0.0000071967 CL$0.0000071967 - -
Jan-28 2022 CL$0.0000071967 CL$0.0000071967 CL$0.0000071967 CL$0.0000071967 - -
Jan-27 2022 CL$0.0000071967 CL$0.0000071967 CL$0.0000071967 CL$0.0000071967 - -
Jan-26 2022 CL$0.0000071967 CL$0.0000071967 CL$0.0000071967 CL$0.0000071967 - -
Jan-25 2022 CL$0.0000071967 CL$0.0000071817 CL$0.0000076548 CL$0.0000076548 - -
Jan-24 2022 CL$0.0000076548 CL$0.0000076548 CL$0.0000076548 CL$0.0000076548 - -
Jan-23 2022 CL$0.0000076548 CL$0.0000076548 CL$0.0000076548 CL$0.0000076548 - -
Jan-22 2022 CL$0.0000076548 CL$0.0000076548 CL$0.0000076602 CL$0.0000076602 - -
Jan-21 2022 CL$0.0000076602 CL$0.0000075869 CL$0.0000089101 CL$0.0000088402 CL$98,280 -
Jan-20 2022 CL$0.0000088402 CL$0.0000088402 CL$0.0000096688 CL$0.000009356 CL$336,426 -
Jan-19 2022 CL$0.000009356 CL$0.000009356 CL$0.0000097705 CL$0.0000097705 CL$243,192 -
Jan-18 2022 CL$0.0000097705 CL$0.0000095063 CL$0.00001001 CL$0.0000099416 CL$198,998 -
Jan-17 2022 CL$0.0000099416 CL$0.0000097848 CL$0.00001071 CL$0.00001067 CL$322,861 -

Historical and market price analysis of MUSKARDASHIAN (MUSKARDASHIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.