Market Cap Rp37,464.96T 1.28%
Volume 24h Rp2,363.93T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
MUSKARDASHIAN MUSKARDASHIAN

MUSKARDASHIAN (MUSKARDASHIAN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-31 2022 Rp0.00012212 Rp0.00012212 Rp0.00012212 Rp0.00012212 - -
Jan-30 2022 Rp0.00012212 Rp0.00012212 Rp0.00012212 Rp0.00012212 - -
Jan-29 2022 Rp0.00012212 Rp0.00012212 Rp0.00012212 Rp0.00012212 - -
Jan-28 2022 Rp0.00012212 Rp0.00012212 Rp0.00012212 Rp0.00012212 - -
Jan-27 2022 Rp0.00012212 Rp0.00012212 Rp0.00012212 Rp0.00012212 - -
Jan-26 2022 Rp0.00012212 Rp0.00012212 Rp0.00012212 Rp0.00012212 - -
Jan-25 2022 Rp0.00012212 Rp0.00012186 Rp0.00012989 Rp0.00012989 - -
Jan-24 2022 Rp0.00012989 Rp0.00012989 Rp0.00012989 Rp0.00012989 - -
Jan-23 2022 Rp0.00012989 Rp0.00012989 Rp0.00012989 Rp0.00012989 - -
Jan-22 2022 Rp0.00012989 Rp0.00012989 Rp0.00012998 Rp0.00012998 - -
Jan-21 2022 Rp0.00012998 Rp0.00012874 Rp0.00015119 Rp0.00015001 Rp1,667,739 -
Jan-20 2022 Rp0.00015001 Rp0.00015001 Rp0.00016407 Rp0.00015876 Rp5,708,880 -
Jan-19 2022 Rp0.00015876 Rp0.00015876 Rp0.00016579 Rp0.00016579 Rp4,126,774 -
Jan-18 2022 Rp0.00016579 Rp0.00016131 Rp0.00017 Rp0.0001687 Rp3,376,846 -
Jan-17 2022 Rp0.0001687 Rp0.00016604 Rp0.00018187 Rp0.00018112 Rp5,478,703 -

Historical and market price analysis of MUSKARDASHIAN (MUSKARDASHIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 73 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.