Market Cap CHF2.13T 2.82%
Volume 24h CHF137.95B -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 35 Seconds ago
MUSKARDASHIAN MUSKARDASHIAN

MUSKARDASHIAN (MUSKARDASHIAN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-31 2022 CHF0.000000006906655915169569 CHF0.000000006906655915169569 CHF0.000000006906655915169569 CHF0.000000006906655915169569 - -
Jan-30 2022 CHF0.000000006906655915169569 CHF0.000000006906655915169569 CHF0.000000006906655915169569 CHF0.000000006906655915169569 - -
Jan-29 2022 CHF0.000000006906655915169569 CHF0.000000006906655915169569 CHF0.000000006906655915169569 CHF0.000000006906655915169569 - -
Jan-28 2022 CHF0.000000006906655915169569 CHF0.000000006906655915169569 CHF0.000000006906655915169569 CHF0.000000006906655915169569 - -
Jan-27 2022 CHF0.000000006906655915169569 CHF0.000000006906655915169569 CHF0.000000006906655915169569 CHF0.000000006906655915169569 - -
Jan-26 2022 CHF0.000000006906655915169569 CHF0.000000006906655915169569 CHF0.000000006906655915169569 CHF0.000000006906655915169569 - -
Jan-25 2022 CHF0.000000006906655915169569 CHF0.000000006892281354830273 CHF0.000000007346350264729339 CHF0.000000007346350264729339 - -
Jan-24 2022 CHF0.000000007346350264729339 CHF0.000000007346350264729339 CHF0.000000007346350264729339 CHF0.000000007346350264729339 - -
Jan-23 2022 CHF0.000000007346350264729339 CHF0.000000007346350264729339 CHF0.000000007346350264729339 CHF0.000000007346350264729339 - -
Jan-22 2022 CHF0.000000007346350264729339 CHF0.000000007346350264729339 CHF0.000000007351532579546358 CHF0.000000007351532579546358 - -
Jan-21 2022 CHF0.000000007351532579546358 CHF0.000000007281215156827637 CHF0.000000008551026492536672 CHF0.000000008483966846459919 CHF94 -
Jan-20 2022 CHF0.000000008483966846459919 CHF0.000000008483966846459919 CHF0.000000009279156472834638 CHF0.00000000897900078989972 CHF323 -
Jan-19 2022 CHF0.00000000897900078989972 CHF0.00000000897900078989972 CHF0.000000009376768721262339 CHF0.000000009376768721262339 CHF233 -
Jan-18 2022 CHF0.000000009376768721262339 CHF0.000000009123259516709758 CHF0.000000009614601383252981 CHF0.000000009540975627459491 CHF191 -
Jan-17 2022 CHF0.000000009540975627459491 CHF0.000000009390498137348737 CHF0.0000000102 CHF0.0000000102 CHF310 -

Historical and market price analysis of MUSKARDASHIAN (MUSKARDASHIAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.