Market Cap Bs.89.96T -4.01%
Volume 24h Bs.5.60T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-04 2022 Bs.0.00241405 Bs.0.00241405 Bs.0.00241405 Bs.0.00241405 - -
Sep-03 2022 Bs.0.00241405 Bs.0.00241405 Bs.0.00241405 Bs.0.00241405 - -
Sep-02 2022 Bs.0.00241405 Bs.0.00241405 Bs.0.00241405 Bs.0.00241405 - -
Sep-01 2022 Bs.0.00241405 Bs.0.00241405 Bs.0.00241405 Bs.0.00241405 - -
Aug-31 2022 Bs.0.00241405 Bs.0.00241405 Bs.0.00241405 Bs.0.00241405 - -
Aug-30 2022 Bs.0.00241405 Bs.0.00241405 Bs.0.00241405 Bs.0.00241405 - -
Aug-29 2022 Bs.0.00241405 Bs.0.00241405 Bs.0.00241635 Bs.0.00241635 - -
Aug-28 2022 Bs.0.00241658 Bs.0.00241658 Bs.0.00253385 Bs.0.00251024 - -
Aug-27 2022 Bs.0.00251088 Bs.0.00245442 Bs.0.00272953 Bs.0.00272953 Bs.158 -
Aug-26 2022 Bs.0.00272953 Bs.0.00272953 Bs.0.00272953 Bs.0.00272953 - -
Aug-25 2022 Bs.0.00272953 Bs.0.00272953 Bs.0.00272953 Bs.0.00272953 - -
Aug-24 2022 Bs.0.00272953 Bs.0.00272953 Bs.0.00272953 Bs.0.00272953 - -
Aug-23 2022 Bs.0.00272953 Bs.0.00272953 Bs.0.00272953 Bs.0.00272953 - -
Aug-22 2022 Bs.0.00272953 Bs.0.00272953 Bs.0.00273078 Bs.0.00273078 - -
Aug-21 2022 Bs.0.00272982 Bs.0.00265242 Bs.0.00276545 Bs.0.00265891 - -

Historical and market price analysis of Multi Strategies Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.