Market Cap AR$2,168.62T -1.63%
Volume 24h AR$117.91T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 48 Seconds ago
Multi Strategies Capital MSC

Multi Strategies Capital (MSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-04 2022 AR$0.058203 AR$0.058203 AR$0.058203 AR$0.058203 - -
Sep-03 2022 AR$0.058203 AR$0.058203 AR$0.058203 AR$0.058203 - -
Sep-02 2022 AR$0.058203 AR$0.058203 AR$0.058203 AR$0.058203 - -
Sep-01 2022 AR$0.058203 AR$0.058203 AR$0.058203 AR$0.058203 - -
Aug-31 2022 AR$0.058203 AR$0.058203 AR$0.058203 AR$0.058203 - -
Aug-30 2022 AR$0.058203 AR$0.058203 AR$0.058203 AR$0.058203 - -
Aug-29 2022 AR$0.058203 AR$0.058203 AR$0.058258 AR$0.058258 - -
Aug-28 2022 AR$0.058263 AR$0.058263 AR$0.061091 AR$0.060522 - -
Aug-27 2022 AR$0.060537 AR$0.059176 AR$0.065809 AR$0.065809 AR$3,814 -
Aug-26 2022 AR$0.065809 AR$0.065809 AR$0.065809 AR$0.065809 - -
Aug-25 2022 AR$0.065809 AR$0.065809 AR$0.065809 AR$0.065809 - -
Aug-24 2022 AR$0.065809 AR$0.065809 AR$0.065809 AR$0.065809 - -
Aug-23 2022 AR$0.065809 AR$0.065809 AR$0.065809 AR$0.065809 - -
Aug-22 2022 AR$0.065809 AR$0.065809 AR$0.065839 AR$0.065839 - -
Aug-21 2022 AR$0.065816 AR$0.063949 AR$0.066675 AR$0.064106 - -

Historical and market price analysis of Multi Strategies Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.