Market Cap CHF2.23T -0.86%
Volume 24h CHF115.47B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Multi Strategies Capital MSC

Multi Strategies Capital (MSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-04 2022 CHF0.00006008 CHF0.00006008 CHF0.00006008 CHF0.00006008 - -
Sep-03 2022 CHF0.00006008 CHF0.00006008 CHF0.00006008 CHF0.00006008 - -
Sep-02 2022 CHF0.00006008 CHF0.00006008 CHF0.00006008 CHF0.00006008 - -
Sep-01 2022 CHF0.00006008 CHF0.00006008 CHF0.00006008 CHF0.00006008 - -
Aug-31 2022 CHF0.00006008 CHF0.00006008 CHF0.00006008 CHF0.00006008 - -
Aug-30 2022 CHF0.00006008 CHF0.00006008 CHF0.00006008 CHF0.00006008 - -
Aug-29 2022 CHF0.00006008 CHF0.00006008 CHF0.00006014 CHF0.00006014 - -
Aug-28 2022 CHF0.00006014 CHF0.00006014 CHF0.00006306 CHF0.00006247 - -
Aug-27 2022 CHF0.00006249 CHF0.00006108 CHF0.00006793 CHF0.00006793 CHF4 -
Aug-26 2022 CHF0.00006793 CHF0.00006793 CHF0.00006793 CHF0.00006793 - -
Aug-25 2022 CHF0.00006793 CHF0.00006793 CHF0.00006793 CHF0.00006793 - -
Aug-24 2022 CHF0.00006793 CHF0.00006793 CHF0.00006793 CHF0.00006793 - -
Aug-23 2022 CHF0.00006793 CHF0.00006793 CHF0.00006793 CHF0.00006793 - -
Aug-22 2022 CHF0.00006793 CHF0.00006793 CHF0.00006796 CHF0.00006796 - -
Aug-21 2022 CHF0.00006794 CHF0.00006601 CHF0.00006883 CHF0.00006617 - -

Historical and market price analysis of Multi Strategies Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90923 CHF.