Market Cap Tk273.71T -0.49%
Volume 24h Tk16.37T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Multi Strategies Capital MSC

Multi Strategies Capital (MSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-04 2022 Tk0.0072505 Tk0.0072505 Tk0.0072505 Tk0.0072505 - -
Sep-03 2022 Tk0.0072505 Tk0.0072505 Tk0.0072505 Tk0.0072505 - -
Sep-02 2022 Tk0.0072505 Tk0.0072505 Tk0.0072505 Tk0.0072505 - -
Sep-01 2022 Tk0.0072505 Tk0.0072505 Tk0.0072505 Tk0.0072505 - -
Aug-31 2022 Tk0.0072505 Tk0.0072505 Tk0.0072505 Tk0.0072505 - -
Aug-30 2022 Tk0.0072505 Tk0.0072505 Tk0.0072505 Tk0.0072505 - -
Aug-29 2022 Tk0.0072505 Tk0.0072505 Tk0.0072574 Tk0.0072574 - -
Aug-28 2022 Tk0.00725809 Tk0.00725809 Tk0.00761031 Tk0.00753939 - -
Aug-27 2022 Tk0.00754131 Tk0.00737173 Tk0.00819804 Tk0.00819804 Tk475 -
Aug-26 2022 Tk0.00819804 Tk0.00819804 Tk0.00819804 Tk0.00819804 - -
Aug-25 2022 Tk0.00819804 Tk0.00819804 Tk0.00819804 Tk0.00819804 - -
Aug-24 2022 Tk0.00819804 Tk0.00819804 Tk0.00819804 Tk0.00819804 - -
Aug-23 2022 Tk0.00819804 Tk0.00819804 Tk0.00819804 Tk0.00819804 - -
Aug-22 2022 Tk0.00819804 Tk0.00819804 Tk0.00820179 Tk0.00820179 - -
Aug-21 2022 Tk0.0081989 Tk0.00796642 Tk0.0083059 Tk0.00798593 - -

Historical and market price analysis of Multi Strategies Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.