Market Cap HK$19.38T -0.43%
Volume 24h HK$1.03T 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 6 Seconds ago
Multi Strategies Capital MSC

Multi Strategies Capital (MSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-04 2022 HK$0.00051683 HK$0.00051683 HK$0.00051683 HK$0.00051683 - -
Sep-03 2022 HK$0.00051683 HK$0.00051683 HK$0.00051683 HK$0.00051683 - -
Sep-02 2022 HK$0.00051683 HK$0.00051683 HK$0.00051683 HK$0.00051683 - -
Sep-01 2022 HK$0.00051683 HK$0.00051683 HK$0.00051683 HK$0.00051683 - -
Aug-31 2022 HK$0.00051683 HK$0.00051683 HK$0.00051683 HK$0.00051683 - -
Aug-30 2022 HK$0.00051683 HK$0.00051683 HK$0.00051683 HK$0.00051683 - -
Aug-29 2022 HK$0.00051683 HK$0.00051683 HK$0.00051732 HK$0.00051732 - -
Aug-28 2022 HK$0.00051737 HK$0.00051737 HK$0.00054248 HK$0.00053742 - -
Aug-27 2022 HK$0.00053756 HK$0.00052547 HK$0.00058437 HK$0.00058437 HK$34 -
Aug-26 2022 HK$0.00058437 HK$0.00058437 HK$0.00058437 HK$0.00058437 - -
Aug-25 2022 HK$0.00058437 HK$0.00058437 HK$0.00058437 HK$0.00058437 - -
Aug-24 2022 HK$0.00058437 HK$0.00058437 HK$0.00058437 HK$0.00058437 - -
Aug-23 2022 HK$0.00058437 HK$0.00058437 HK$0.00058437 HK$0.00058437 - -
Aug-22 2022 HK$0.00058437 HK$0.00058437 HK$0.00058464 HK$0.00058464 - -
Aug-21 2022 HK$0.00058444 HK$0.00056786 HK$0.00059206 HK$0.00056925 - -

Historical and market price analysis of Multi Strategies Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.