Market Cap RM11.70T -0.84%
Volume 24h RM725.04B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 5 Seconds ago
Multi Strategies Capital MSC

Multi Strategies Capital (MSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-04 2022 RM0.00031336 RM0.00031336 RM0.00031336 RM0.00031336 - -
Sep-03 2022 RM0.00031336 RM0.00031336 RM0.00031336 RM0.00031336 - -
Sep-02 2022 RM0.00031336 RM0.00031336 RM0.00031336 RM0.00031336 - -
Sep-01 2022 RM0.00031336 RM0.00031336 RM0.00031336 RM0.00031336 - -
Aug-31 2022 RM0.00031336 RM0.00031336 RM0.00031336 RM0.00031336 - -
Aug-30 2022 RM0.00031336 RM0.00031336 RM0.00031336 RM0.00031336 - -
Aug-29 2022 RM0.00031336 RM0.00031336 RM0.00031366 RM0.00031366 - -
Aug-28 2022 RM0.00031369 RM0.00031369 RM0.00032891 RM0.00032585 - -
Aug-27 2022 RM0.00032593 RM0.0003186 RM0.00035431 RM0.00035431 RM21 -
Aug-26 2022 RM0.00035431 RM0.00035431 RM0.00035431 RM0.00035431 - -
Aug-25 2022 RM0.00035431 RM0.00035431 RM0.00035431 RM0.00035431 - -
Aug-24 2022 RM0.00035431 RM0.00035431 RM0.00035431 RM0.00035431 - -
Aug-23 2022 RM0.00035431 RM0.00035431 RM0.00035431 RM0.00035431 - -
Aug-22 2022 RM0.00035431 RM0.00035431 RM0.00035448 RM0.00035448 - -
Aug-21 2022 RM0.00035435 RM0.0003443 RM0.00035898 RM0.00034515 - -

Historical and market price analysis of Multi Strategies Capital (MSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 194 days, from day 10-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.