Market Cap NZ$4.32T 3.18%
Volume 24h NZ$270.02B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
MUD Guild Game MGG

MUD Guild Game (MGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.084566 NZ$0.084566 NZ$0.084566 NZ$0.084566 - -
Aug-15 2022 NZ$0.084566 NZ$0.084566 NZ$0.084566 NZ$0.084566 - -
Aug-14 2022 NZ$0.084566 NZ$0.084566 NZ$0.084566 NZ$0.084566 - -
Aug-13 2022 NZ$0.084566 NZ$0.084566 NZ$0.084566 NZ$0.084566 - -
Aug-12 2022 NZ$0.084566 NZ$0.084566 NZ$0.084566 NZ$0.084566 - -
Aug-11 2022 NZ$0.084566 NZ$0.084566 NZ$0.084566 NZ$0.084566 - -
Aug-10 2022 NZ$0.084566 NZ$0.08456 NZ$0.084573 NZ$0.084564 - -
Aug-09 2022 NZ$0.084565 NZ$0.084557 NZ$0.084568 NZ$0.084561 - -
Aug-08 2022 NZ$0.084562 NZ$0.084555 NZ$0.084566 NZ$0.084561 - -
Aug-07 2022 NZ$0.084559 NZ$0.084553 NZ$0.084562 NZ$0.084558 - -
Aug-06 2022 NZ$0.084558 NZ$0.08455 NZ$0.084561 NZ$0.08455 - -
Aug-05 2022 NZ$0.084551 NZ$0.08455 NZ$0.084561 NZ$0.084557 - -
Aug-04 2022 NZ$0.084558 NZ$0.084552 NZ$0.084571 NZ$0.084565 - -
Aug-03 2022 NZ$0.084564 NZ$0.084557 NZ$0.08457 NZ$0.08456 - -
Aug-02 2022 NZ$0.084561 NZ$0.084558 NZ$0.084574 NZ$0.084565 - -

Historical and market price analysis of MUD Guild Game (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 330 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.