Market Cap MX$46.92T 3.18%
Volume 24h MX$2.93T 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
MUD Guild Game MGG

MUD Guild Game (MGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.918845 MX$0.918845 MX$0.918845 MX$0.918845 - -
Aug-15 2022 MX$0.918845 MX$0.918845 MX$0.918845 MX$0.918845 - -
Aug-14 2022 MX$0.918845 MX$0.918845 MX$0.918845 MX$0.918845 - -
Aug-13 2022 MX$0.918845 MX$0.918845 MX$0.918845 MX$0.918845 - -
Aug-12 2022 MX$0.918845 MX$0.918845 MX$0.918845 MX$0.918845 - -
Aug-11 2022 MX$0.918845 MX$0.918845 MX$0.918845 MX$0.918845 - -
Aug-10 2022 MX$0.918845 MX$0.91878 MX$0.918927 MX$0.91883 - -
Aug-09 2022 MX$0.918834 MX$0.91875 MX$0.918865 MX$0.918797 - -
Aug-08 2022 MX$0.918804 MX$0.918731 MX$0.91885 MX$0.918788 - -
Aug-07 2022 MX$0.918774 MX$0.918704 MX$0.918808 MX$0.91876 - -
Aug-06 2022 MX$0.918757 MX$0.918677 MX$0.918793 MX$0.918677 - -
Aug-05 2022 MX$0.91868 MX$0.918671 MX$0.918788 MX$0.918745 - -
Aug-04 2022 MX$0.918764 MX$0.91869 MX$0.918903 MX$0.918831 - -
Aug-03 2022 MX$0.918829 MX$0.918749 MX$0.918891 MX$0.918778 - -
Aug-02 2022 MX$0.918788 MX$0.918764 MX$0.918935 MX$0.918834 - -

Historical and market price analysis of MUD Guild Game (MGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 330 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.