Market Cap R45.85T -1.9%
Volume 24h R2.76T -28.85%
BTC % 50.45% -0.13%
ETH % 16.26% -0.24%
Coins 28.115 +17
Exchanges 885
Last update 1 minute ago
Moutai MOUTAI

Moutai (MOUTAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2024 R0.109143 R0.109143 R0.122835 R0.120783 R1,606,891 R76,051,052
Jul-16 2024 R0.120027 R0.119402 R0.140453 R0.129953 R4,759,832 R83,635,468
Jul-15 2024 R0.128253 R0.109321 R0.128342 R0.110624 R3,825,752 R89,367,053
Jul-14 2024 R0.109771 R0.103429 R0.111164 R0.103429 R2,812,270 R76,488,701
Jul-13 2024 R0.103578 R0.094908 R0.103578 R0.094908 R2,193,889 R72,173,885
Jul-12 2024 R0.094843 R0.094843 R0.101658 R0.099847 R1,963,495 R66,087,282
Jul-11 2024 R0.101313 R0.100981 R0.112292 R0.112167 R1,698,748 R70,595,198
Jul-10 2024 R0.113689 R0.113689 R0.123392 R0.117101 R1,712,396 R79,219,034
Jul-09 2024 R0.117756 R0.105737 R0.124652 R0.106032 R3,884,312 R82,052,555
Jul-08 2024 R0.107259 R0.094352 R0.112843 R0.101208 R3,135,763 R74,738,146
Jul-07 2024 R0.107514 R0.107514 R0.125632 R0.125632 R2,437,397 R74,915,944
Jul-06 2024 R0.12686 R0.119684 R0.131656 R0.121995 R2,275,818 R88,396,299
Jul-05 2024 R0.122889 R0.117678 R0.134548 R0.134466 R3,379,484 R85,629,199
Jul-04 2024 R0.141947 R0.141947 R0.161828 R0.161828 R2,918,922 R98,908,975
Jul-03 2024 R0.162711 R0.162711 R0.203095 R0.203095 R5,823,412 R113,377,792

Historical and market price analysis of Moutai (MOUTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 97 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19138 ZAR.