Market Cap MX$44.93T -1.28%
Volume 24h MX$2.69T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 39 Seconds ago
Moutai MOUTAI

Moutai (MOUTAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2024 MX$0.106258 MX$0.106258 MX$0.119588 MX$0.117591 MX$1,564,424 MX$74,041,141
Jul-16 2024 MX$0.116855 MX$0.116246 MX$0.136741 MX$0.126518 MX$4,634,037 MX$81,425,112
Jul-15 2024 MX$0.124863 MX$0.106432 MX$0.124951 MX$0.1077 MX$3,724,643 MX$87,005,221
Jul-14 2024 MX$0.10687 MX$0.100696 MX$0.108226 MX$0.100696 MX$2,737,946 MX$74,467,223
Jul-13 2024 MX$0.100841 MX$0.0924 MX$0.100841 MX$0.0924 MX$2,135,908 MX$70,266,441
Jul-12 2024 MX$0.092337 MX$0.092337 MX$0.098971 MX$0.097208 MX$1,911,603 MX$64,340,698
Jul-11 2024 MX$0.098635 MX$0.098312 MX$0.109325 MX$0.109203 MX$1,653,853 MX$68,729,477
Jul-10 2024 MX$0.110685 MX$0.110685 MX$0.120131 MX$0.114006 MX$1,667,140 MX$77,125,398
Jul-09 2024 MX$0.114644 MX$0.102942 MX$0.121358 MX$0.10323 MX$3,781,656 MX$79,884,033
Jul-08 2024 MX$0.104424 MX$0.091858 MX$0.109861 MX$0.098533 MX$3,052,890 MX$72,762,932
Jul-07 2024 MX$0.104672 MX$0.104672 MX$0.122312 MX$0.122312 MX$2,372,980 MX$72,936,032
Jul-06 2024 MX$0.123507 MX$0.116521 MX$0.128177 MX$0.11877 MX$2,215,672 MX$86,060,122
Jul-05 2024 MX$0.119641 MX$0.114568 MX$0.130992 MX$0.130913 MX$3,290,169 MX$83,366,152
Jul-04 2024 MX$0.138195 MX$0.138195 MX$0.157551 MX$0.157551 MX$2,841,780 MX$96,294,964
Jul-03 2024 MX$0.158411 MX$0.158411 MX$0.197727 MX$0.197727 MX$5,669,508 MX$110,381,392

Historical and market price analysis of Moutai (MOUTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 97 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.71061 MXN.