Market Cap CHF2.24T -1.19%
Volume 24h CHF134.63B -28.77%
BTC % 50.46% -0.21%
ETH % 16.29% -0.12%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Moutai MOUTAI

Moutai (MOUTAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF0.00530357 CHF0.00530357 CHF0.0059689 CHF0.0058692 CHF78,083 CHF3,695,533
Jul-16 2024 CHF0.00583248 CHF0.00580209 CHF0.00682503 CHF0.00631478 CHF231,294 CHF4,064,081
Jul-15 2024 CHF0.00623219 CHF0.00531225 CHF0.00623654 CHF0.00537554 CHF185,904 CHF4,342,595
Jul-14 2024 CHF0.00533409 CHF0.00502593 CHF0.0054018 CHF0.00502593 CHF136,656 CHF3,716,800
Jul-13 2024 CHF0.00503319 CHF0.00461188 CHF0.00503319 CHF0.00461188 CHF106,607 CHF3,507,131
Jul-12 2024 CHF0.00460872 CHF0.00460872 CHF0.00493986 CHF0.00485187 CHF95,412 CHF3,211,366
Jul-11 2024 CHF0.00492309 CHF0.00490697 CHF0.00545663 CHF0.00545055 CHF82,547 CHF3,430,418
Jul-10 2024 CHF0.00552449 CHF0.00552449 CHF0.00599598 CHF0.00569028 CHF83,210 CHF3,849,474
Jul-09 2024 CHF0.00572209 CHF0.00513807 CHF0.00605721 CHF0.00515242 CHF188,750 CHF3,987,163
Jul-08 2024 CHF0.00521201 CHF0.00458483 CHF0.00548338 CHF0.00491801 CHF152,375 CHF3,631,735
Jul-07 2024 CHF0.00522441 CHF0.00522441 CHF0.00610483 CHF0.00610483 CHF118,440 CHF3,640,375
Jul-06 2024 CHF0.00616449 CHF0.00581582 CHF0.00639758 CHF0.00592808 CHF110,588 CHF4,295,423
Jul-05 2024 CHF0.00597152 CHF0.00571831 CHF0.0065381 CHF0.00653411 CHF164,219 CHF4,160,962
Jul-04 2024 CHF0.00689761 CHF0.00689761 CHF0.00786369 CHF0.00786369 CHF141,839 CHF4,806,264
Jul-03 2024 CHF0.00790662 CHF0.00790662 CHF0.00986895 CHF0.00986895 CHF282,976 CHF5,509,344

Historical and market price analysis of Moutai (MOUTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 97 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88397 CHF.