Market Cap AR$2,341.58T -1.28%
Volume 24h AR$140.13T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 12 Seconds ago
Moutai MOUTAI

Moutai (MOUTAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$5.537 AR$5.537 AR$6.232 AR$6.128 AR$81,530,959 AR$3,858,702,372
Jul-16 2024 AR$6.090 AR$6.058 AR$7.126 AR$6.593 AR$241,505,838 AR$4,243,522,882
Jul-15 2024 AR$6.507 AR$5.546 AR$6.511 AR$5.612 AR$194,112,203 AR$4,534,333,860
Jul-14 2024 AR$5.569 AR$5.247 AR$5.640 AR$5.247 AR$142,689,825 AR$3,880,907,938
Jul-13 2024 AR$5.255 AR$4.8155 AR$5.255 AR$4.8155 AR$111,314,228 AR$3,661,981,422
Jul-12 2024 AR$4.8122 AR$4.8122 AR$5.157 AR$5.066 AR$99,624,454 AR$3,353,157,465
Jul-11 2024 AR$5.140 AR$5.123 AR$5.697 AR$5.691 AR$86,191,613 AR$3,581,881,530
Jul-10 2024 AR$5.768 AR$5.768 AR$6.260 AR$5.941 AR$86,884,112 AR$4,019,440,443
Jul-09 2024 AR$5.974 AR$5.364 AR$6.324 AR$5.379 AR$197,083,452 AR$4,163,208,546
Jul-08 2024 AR$5.442 AR$4.7872 AR$5.725 AR$5.135 AR$159,103,348 AR$3,792,087,716
Jul-07 2024 AR$5.455 AR$5.455 AR$6.374 AR$6.374 AR$123,669,419 AR$3,801,108,911
Jul-06 2024 AR$6.436 AR$6.072 AR$6.680 AR$6.189 AR$115,471,181 AR$4,485,079,404
Jul-05 2024 AR$6.235 AR$5.970 AR$6.826 AR$6.822 AR$171,469,330 AR$4,344,681,420
Jul-04 2024 AR$7.202 AR$7.202 AR$8.210 AR$8.210 AR$148,101,203 AR$5,018,474,922
Jul-03 2024 AR$8.255 AR$8.255 AR$10.30 AR$10.30 AR$295,470,126 AR$5,752,598,311

Historical and market price analysis of Moutai (MOUTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 97 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923 ARS.