Market Cap Bs.89.58T 5.39%
Volume 24h Bs.5.42T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
MoonShine Moon

MoonShine (Moon) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-08 2022 Bs.0.0000008703 Bs.0.0000008703 Bs.0.0000008703 Bs.0.0000008703 - -
Oct-07 2022 Bs.0.0000008703 Bs.0.0000008703 Bs.0.0000008703 Bs.0.0000008703 - -
Oct-06 2022 Bs.0.0000008703 Bs.0.000000866 Bs.0.0000008792 Bs.0.0000008671 - -
Oct-05 2022 Bs.0.0000008686 Bs.0.0000008553 Bs.0.0000009503 Bs.0.0000009503 - -
Oct-04 2022 Bs.0.0000009503 Bs.0.0000009319 Bs.0.0000009526 Bs.0.0000009328 - -
Oct-03 2022 Bs.0.000000933 Bs.0.0000009244 Bs.0.0000009692 Bs.0.0000009692 - -
Oct-02 2022 Bs.0.0000009702 Bs.0.0000009548 Bs.0.0000009799 Bs.0.0000009633 - -
Oct-01 2022 Bs.0.0000009633 Bs.0.0000009483 Bs.0.0000010156 Bs.0.0000009507 - -
Sep-30 2022 Bs.0.0000009507 Bs.0.0000009507 Bs.0.0000009507 Bs.0.0000009507 - -
Sep-29 2022 Bs.0.0000009507 Bs.0.0000009507 Bs.0.0000009507 Bs.0.0000009507 - -
Sep-28 2022 Bs.0.0000009507 Bs.0.0000009507 Bs.0.0000009507 Bs.0.0000009507 - -
Sep-27 2022 Bs.0.0000009507 Bs.0.0000009507 Bs.0.0000009507 Bs.0.0000009507 - -
Sep-26 2022 Bs.0.0000009507 Bs.0.0000009507 Bs.0.0000009507 Bs.0.0000009507 - -
Sep-25 2022 Bs.0.0000009507 Bs.0.0000009507 Bs.0.0000009507 Bs.0.0000009507 - -
Sep-24 2022 Bs.0.0000009507 Bs.0.0000009477 Bs.0.0000009507 Bs.0.0000009477 - -

Historical and market price analysis of MoonShine (Moon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.