Market Cap Rp38,678.58T 4.87%
Volume 24h Rp2,329.64T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
MoonShine Moon

MoonShine (Moon) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-08 2022 Rp0.00038144 Rp0.00038144 Rp0.00038144 Rp0.00038144 - -
Oct-07 2022 Rp0.00038144 Rp0.00038144 Rp0.00038144 Rp0.00038144 - -
Oct-06 2022 Rp0.00038144 Rp0.00037951 Rp0.00038534 Rp0.00038004 - -
Oct-05 2022 Rp0.00038069 Rp0.00037483 Rp0.00041647 Rp0.00041647 - -
Oct-04 2022 Rp0.00041647 Rp0.00040842 Rp0.00041748 Rp0.00040883 - -
Oct-03 2022 Rp0.00040888 Rp0.00040514 Rp0.00042476 Rp0.00042476 - -
Oct-02 2022 Rp0.00042518 Rp0.00041844 Rp0.00042946 Rp0.00042218 - -
Oct-01 2022 Rp0.00042219 Rp0.00041562 Rp0.00044511 Rp0.00041665 - -
Sep-30 2022 Rp0.00041665 Rp0.00041665 Rp0.00041665 Rp0.00041665 - -
Sep-29 2022 Rp0.00041665 Rp0.00041665 Rp0.00041665 Rp0.00041665 - -
Sep-28 2022 Rp0.00041665 Rp0.00041665 Rp0.00041665 Rp0.00041665 - -
Sep-27 2022 Rp0.00041665 Rp0.00041665 Rp0.00041665 Rp0.00041665 - -
Sep-26 2022 Rp0.00041665 Rp0.00041665 Rp0.00041665 Rp0.00041665 - -
Sep-25 2022 Rp0.00041665 Rp0.00041665 Rp0.00041665 Rp0.00041665 - -
Sep-24 2022 Rp0.00041665 Rp0.00041533 Rp0.00041665 Rp0.00041533 - -

Historical and market price analysis of MoonShine (Moon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.93197 IDR.