Market Cap NZ$4.02T 3.64%
Volume 24h NZ$243.41B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.0000000396 NZ$0.0000000396 NZ$0.0000000396 NZ$0.0000000396 - -
Oct-07 2022 NZ$0.0000000396 NZ$0.0000000396 NZ$0.0000000396 NZ$0.0000000396 - -
Oct-06 2022 NZ$0.0000000396 NZ$0.0000000394 NZ$0.00000004 NZ$0.0000000395 - -
Oct-05 2022 NZ$0.0000000396 NZ$0.000000039 NZ$0.0000000433 NZ$0.0000000433 - -
Oct-04 2022 NZ$0.0000000433 NZ$0.0000000425 NZ$0.0000000434 NZ$0.0000000425 - -
Oct-03 2022 NZ$0.0000000425 NZ$0.0000000421 NZ$0.0000000442 NZ$0.0000000442 - -
Oct-02 2022 NZ$0.0000000442 NZ$0.0000000435 NZ$0.0000000446 NZ$0.0000000439 - -
Oct-01 2022 NZ$0.0000000439 NZ$0.0000000432 NZ$0.0000000463 NZ$0.0000000433 - -
Sep-30 2022 NZ$0.0000000433 NZ$0.0000000433 NZ$0.0000000433 NZ$0.0000000433 - -
Sep-29 2022 NZ$0.0000000433 NZ$0.0000000433 NZ$0.0000000433 NZ$0.0000000433 - -
Sep-28 2022 NZ$0.0000000433 NZ$0.0000000433 NZ$0.0000000433 NZ$0.0000000433 - -
Sep-27 2022 NZ$0.0000000433 NZ$0.0000000433 NZ$0.0000000433 NZ$0.0000000433 - -
Sep-26 2022 NZ$0.0000000433 NZ$0.0000000433 NZ$0.0000000433 NZ$0.0000000433 - -
Sep-25 2022 NZ$0.0000000433 NZ$0.0000000433 NZ$0.0000000433 NZ$0.0000000433 - -
Sep-24 2022 NZ$0.0000000433 NZ$0.0000000432 NZ$0.0000000433 NZ$0.0000000432 - -

Historical and market price analysis of MoonShine (Moon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.