Market Cap MX$41.60T 4.99%
Volume 24h MX$2.51T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
MoonShine Moon

MoonShine (Moon) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-08 2022 MX$0.0000004051 MX$0.0000004051 MX$0.0000004051 MX$0.0000004051 - -
Oct-07 2022 MX$0.0000004051 MX$0.0000004051 MX$0.0000004051 MX$0.0000004051 - -
Oct-06 2022 MX$0.0000004051 MX$0.0000004031 MX$0.0000004092 MX$0.0000004036 - -
Oct-05 2022 MX$0.0000004043 MX$0.0000003981 MX$0.0000004423 MX$0.0000004423 - -
Oct-04 2022 MX$0.0000004423 MX$0.0000004338 MX$0.0000004434 MX$0.0000004342 - -
Oct-03 2022 MX$0.0000004343 MX$0.0000004303 MX$0.0000004511 MX$0.0000004511 - -
Oct-02 2022 MX$0.0000004516 MX$0.0000004444 MX$0.0000004561 MX$0.0000004484 - -
Oct-01 2022 MX$0.0000004484 MX$0.0000004414 MX$0.0000004727 MX$0.0000004425 - -
Sep-30 2022 MX$0.0000004425 MX$0.0000004425 MX$0.0000004425 MX$0.0000004425 - -
Sep-29 2022 MX$0.0000004425 MX$0.0000004425 MX$0.0000004425 MX$0.0000004425 - -
Sep-28 2022 MX$0.0000004425 MX$0.0000004425 MX$0.0000004425 MX$0.0000004425 - -
Sep-27 2022 MX$0.0000004425 MX$0.0000004425 MX$0.0000004425 MX$0.0000004425 - -
Sep-26 2022 MX$0.0000004425 MX$0.0000004425 MX$0.0000004425 MX$0.0000004425 - -
Sep-25 2022 MX$0.0000004425 MX$0.0000004425 MX$0.0000004425 MX$0.0000004425 - -
Sep-24 2022 MX$0.0000004425 MX$0.0000004411 MX$0.0000004425 MX$0.0000004411 - -

Historical and market price analysis of MoonShine (Moon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 123 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.