Market Cap RM11.61T 5.01%
Volume 24h RM707.75B -2.43%
BTC % 50.57% 1.48%
ETH % 15.22% -1.57%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
MoonShine Moon

MoonShine (Moon) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-08 2022 RM0.0000001131 RM0.0000001131 RM0.0000001131 RM0.0000001131 - -
Oct-07 2022 RM0.0000001131 RM0.0000001131 RM0.0000001131 RM0.0000001131 - -
Oct-06 2022 RM0.0000001131 RM0.0000001125 RM0.0000001143 RM0.0000001127 - -
Oct-05 2022 RM0.0000001129 RM0.0000001111 RM0.0000001235 RM0.0000001235 - -
Oct-04 2022 RM0.0000001235 RM0.0000001211 RM0.0000001238 RM0.0000001212 - -
Oct-03 2022 RM0.0000001212 RM0.0000001201 RM0.0000001259 RM0.0000001259 - -
Oct-02 2022 RM0.0000001261 RM0.0000001241 RM0.0000001273 RM0.0000001252 - -
Oct-01 2022 RM0.0000001252 RM0.0000001232 RM0.000000132 RM0.0000001235 - -
Sep-30 2022 RM0.0000001235 RM0.0000001235 RM0.0000001235 RM0.0000001235 - -
Sep-29 2022 RM0.0000001235 RM0.0000001235 RM0.0000001235 RM0.0000001235 - -
Sep-28 2022 RM0.0000001235 RM0.0000001235 RM0.0000001235 RM0.0000001235 - -
Sep-27 2022 RM0.0000001235 RM0.0000001235 RM0.0000001235 RM0.0000001235 - -
Sep-26 2022 RM0.0000001235 RM0.0000001235 RM0.0000001235 RM0.0000001235 - -
Sep-25 2022 RM0.0000001235 RM0.0000001235 RM0.0000001235 RM0.0000001235 - -
Sep-24 2022 RM0.0000001235 RM0.0000001231 RM0.0000001235 RM0.0000001231 - -

Historical and market price analysis of MoonShine (Moon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 123 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.