Market Cap CN¥17.69T 4.64%
Volume 24h CN¥1.08T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
MoonShine Moon

MoonShine (Moon) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-08 2022 CN¥0.0000001727 CN¥0.0000001727 CN¥0.0000001727 CN¥0.0000001727 - -
Oct-07 2022 CN¥0.0000001727 CN¥0.0000001727 CN¥0.0000001727 CN¥0.0000001727 - -
Oct-06 2022 CN¥0.0000001727 CN¥0.0000001718 CN¥0.0000001745 CN¥0.0000001721 - -
Oct-05 2022 CN¥0.0000001724 CN¥0.0000001697 CN¥0.0000001886 CN¥0.0000001886 - -
Oct-04 2022 CN¥0.0000001886 CN¥0.0000001849 CN¥0.000000189 CN¥0.0000001851 - -
Oct-03 2022 CN¥0.0000001851 CN¥0.0000001834 CN¥0.0000001923 CN¥0.0000001923 - -
Oct-02 2022 CN¥0.0000001925 CN¥0.0000001895 CN¥0.0000001945 CN¥0.0000001912 - -
Oct-01 2022 CN¥0.0000001912 CN¥0.0000001882 CN¥0.0000002015 CN¥0.0000001887 - -
Sep-30 2022 CN¥0.0000001887 CN¥0.0000001887 CN¥0.0000001887 CN¥0.0000001887 - -
Sep-29 2022 CN¥0.0000001887 CN¥0.0000001887 CN¥0.0000001887 CN¥0.0000001887 - -
Sep-28 2022 CN¥0.0000001887 CN¥0.0000001887 CN¥0.0000001887 CN¥0.0000001887 - -
Sep-27 2022 CN¥0.0000001887 CN¥0.0000001887 CN¥0.0000001887 CN¥0.0000001887 - -
Sep-26 2022 CN¥0.0000001887 CN¥0.0000001887 CN¥0.0000001887 CN¥0.0000001887 - -
Sep-25 2022 CN¥0.0000001887 CN¥0.0000001887 CN¥0.0000001887 CN¥0.0000001887 - -
Sep-24 2022 CN¥0.0000001887 CN¥0.0000001881 CN¥0.0000001887 CN¥0.0000001881 - -

Historical and market price analysis of MoonShine (Moon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 123 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.