Market Cap NZ$3.91T 2.43%
Volume 24h NZ$252.44B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Moonshield MSHLD

Moonshield (MSHLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000629140916947812 NZ$0.000000000603819598354515 NZ$0.000000000631716828249544 NZ$0.000000000605480687064069 - -
Oct-10 2021 NZ$0.000000000606301857251929 NZ$0.000000000604368033570719 NZ$0.000000000632170927927153 NZ$0.000000000629848766436432 - -
Oct-09 2021 NZ$0.000000000629680789328034 NZ$0.000000000624357366375523 NZ$0.000000000637245041072584 NZ$0.000000000626893555038749 - -
Oct-08 2021 NZ$0.000000000626776636231842 NZ$0.000000000624804208757439 NZ$0.000000000660315140841457 NZ$0.000000000656169575043308 - -
Oct-07 2021 NZ$0.000000000656124243775821 NZ$0.000000000637551064806635 NZ$0.000000000674609026822869 NZ$0.000000000652023085981069 - -
Oct-06 2021 NZ$0.000000000651621830321033 NZ$0.000000000623036414537687 NZ$0.000000000663560561257096 NZ$0.0000000006632226789431 - -
Oct-05 2021 NZ$0.00000000066331227045082 NZ$0.000000000635965126366854 NZ$0.000000000663939432415677 NZ$0.000000000637271741589702 - -
Oct-04 2021 NZ$0.00000000063710337695719 NZ$0.000000000617653852803142 NZ$0.000000000643933984372033 NZ$0.000000000643702911470237 - -
Oct-03 2021 NZ$0.000000000643876301760525 NZ$0.000000000632944199225716 NZ$0.000000000653067028881967 NZ$0.000000000640663283561826 - -
Oct-02 2021 NZ$0.000000000640307018473997 NZ$0.000000000615367174994097 NZ$0.000000000654148046169461 NZ$0.000000000628697707916746 - -
Oct-01 2021 NZ$0.000000000628523662073074 NZ$0.000000000572392810058176 NZ$0.000000000631371937857112 NZ$0.000000000577248207497341 - -
Sep-30 2021 NZ$0.000000000577095199017149 NZ$0.000000000547387255076745 NZ$0.000000000579261146457309 NZ$0.000000000549253005476934 - -
Sep-29 2021 NZ$0.000000000549512884449685 NZ$0.000000000497171780441795 NZ$0.000000000558449471989291 NZ$0.000000000497735888630102 - -
Sep-28 2021 NZ$0.000000000498187381066661 NZ$0.000000000495117979341682 NZ$0.000000000514729225391841 NZ$0.000000000504168655 - -
Sep-27 2021 NZ$0.000000000504101589 NZ$0.00000000050366566 NZ$0.000000000533007035 NZ$0.000000000514228554999999 - -

Historical and market price analysis of Moonshield (MSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 129 days, from day 12-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.