Market Cap Rp37,620.67T 2.84%
Volume 24h Rp2,441.21T -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Moonshield MSHLD

Moonshield (MSHLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000060428 Rp0.0000057996 Rp0.0000060675 Rp0.0000058155 - -
Oct-10 2021 Rp0.0000058234 Rp0.0000058048 Rp0.0000060719 Rp0.0000060496 - -
Oct-09 2021 Rp0.000006048 Rp0.0000059968 Rp0.0000061206 Rp0.0000060212 - -
Oct-08 2021 Rp0.0000060201 Rp0.0000060011 Rp0.0000063422 Rp0.0000063024 - -
Oct-07 2021 Rp0.0000063019 Rp0.0000061235 Rp0.0000064795 Rp0.0000062625 - -
Oct-06 2021 Rp0.0000062587 Rp0.0000059841 Rp0.0000063734 Rp0.0000063701 - -
Oct-05 2021 Rp0.000006371 Rp0.0000061083 Rp0.000006377 Rp0.0000061209 - -
Oct-04 2021 Rp0.0000061192 Rp0.0000059324 Rp0.0000061849 Rp0.0000061826 - -
Oct-03 2021 Rp0.0000061843 Rp0.0000060793 Rp0.0000062726 Rp0.0000061534 - -
Oct-02 2021 Rp0.00000615 Rp0.0000059105 Rp0.000006283 Rp0.0000060385 - -
Oct-01 2021 Rp0.0000060368 Rp0.0000054977 Rp0.0000060642 Rp0.0000055443 - -
Sep-30 2021 Rp0.0000055429 Rp0.0000052575 Rp0.0000055637 Rp0.0000052755 - -
Sep-29 2021 Rp0.0000052779 Rp0.0000047752 Rp0.0000053638 Rp0.0000047806 - -
Sep-28 2021 Rp0.000004785 Rp0.0000047555 Rp0.0000049439 Rp0.0000048424 - -
Sep-27 2021 Rp0.0000048418 Rp0.0000048376 Rp0.0000051194 Rp0.000004939 - -

Historical and market price analysis of Moonshield (MSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 129 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.