Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 56 Seconds ago
Moonshield MSHLD

Moonshield (MSHLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.0000000063530605890675 MX$0.000000006097366090609632 MX$0.000000006379072123417165 MX$0.000000006114139752807288 - -
Oct-10 2021 MX$0.000000006122431923634008 MX$0.000000006102904185595765 MX$0.000000006383657618792856 MX$0.000000006360208448264064 - -
Oct-09 2021 MX$0.000000006358512216595644 MX$0.000000006304756328769096 MX$0.000000006434895977927246 MX$0.000000006330366744192325 - -
Oct-08 2021 MX$0.00000000632918609889606 MX$0.000000006309268540023529 MX$0.000000006667857684405541 MX$0.000000006625995789904417 - -
Oct-07 2021 MX$0.000000006625538035081669 MX$0.000000006437986203458197 MX$0.00000000681219724530024 MX$0.000000006584124572288964 - -
Oct-06 2021 MX$0.000000006580072695433968 MX$0.0000000062914173663285 MX$0.000000006700629917115469 MX$0.000000006697217983866552 - -
Oct-05 2021 MX$0.000000006698122678286317 MX$0.000000006421971408160284 MX$0.00000000670445575543098 MX$0.000000006435165599562781 - -
Oct-04 2021 MX$0.000000006433465454678557 MX$0.00000000623706429549366 MX$0.000000006502440880688292 MX$0.000000006500107508138425 - -
Oct-03 2021 MX$0.000000006501858402079801 MX$0.000000006391466106969709 MX$0.000000006594666300417384 MX$0.000000006469413366730429 - -
Oct-02 2021 MX$0.00000000646581580435962 MX$0.000000006213973438934821 MX$0.000000006605582405442948 MX$0.000000006348585067364593 - -
Oct-01 2021 MX$0.000000006346827553649724 MX$0.000000005780018601695628 MX$0.000000006375589422641101 MX$0.000000005829048371154384 - -
Sep-30 2021 MX$0.000000005827503292589124 MX$0.000000005527512681986917 MX$0.000000005849375014725445 MX$0.000000005546353016508444 - -
Sep-29 2021 MX$0.000000005548977272561796 MX$0.00000000502043716953684 MX$0.000000005639218871175432 MX$0.000000005026133530085905 - -
Sep-28 2021 MX$0.000000005030692697559673 MX$0.000000004999697900359741 MX$0.000000005197732126123032 MX$0.000000005091091560000001 - -
Sep-27 2021 MX$0.000000005090414328000001 MX$0.00000000508601232 MX$0.00000000538230132 MX$0.00000000519267636 - -

Historical and market price analysis of Moonshield (MSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 129 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.