Market Cap CHF2.12T 3.93%
Volume 24h CHF142.71B -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Moonshield MSHLD

Moonshield (MSHLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000341563123526625 CHF0.00000000032781607825019 CHF0.000000000342961596088885 CHF0.000000000328717889963283 - -
Oct-10 2021 CHF0.000000000329163706547067 CHF0.000000000328113825925555 CHF0.000000000343208128622533 CHF0.00000000034194741784894 - -
Oct-09 2021 CHF0.000000000341856222404041 CHF0.000000000338966114762761 CHF0.000000000345962884971061 CHF0.000000000340343021745487 - -
Oct-08 2021 CHF0.000000000340279546056957 CHF0.000000000339208707281511 CHF0.000000000358487734531563 CHF0.000000000356237090256715 - -
Oct-07 2021 CHF0.000000000356212479730044 CHF0.000000000346129026481906 CHF0.000000000366247942478027 CHF0.000000000353985944738095 - -
Oct-06 2021 CHF0.000000000353768101433229 CHF0.000000000338248964719574 CHF0.000000000360249686273154 CHF0.000000000360066248611664 - -
Oct-05 2021 CHF0.00000000036011488820002 CHF0.000000000345268014151249 CHF0.000000000360455376942531 CHF0.00000000034597738078874 - -
Oct-04 2021 CHF0.000000000345885974955448 CHF0.000000000335326750396676 CHF0.000000000349594339077617 CHF0.000000000349468888673782 - -
Oct-03 2021 CHF0.00000000034956302295681 CHF0.000000000343627940707482 CHF0.000000000354552705519994 CHF0.000000000347818662508566 - -
Oct-02 2021 CHF0.000000000347625244765539 CHF0.000000000334085303855978 CHF0.00000000035513959413486 CHF0.000000000341322503568602 - -
Oct-01 2021 CHF0.000000000341228013383017 CHF0.000000000310754349019506 CHF0.000000000342774353713545 CHF0.000000000313390363735144 - -
Sep-30 2021 CHF0.000000000313307294818447 CHF0.00000000029717873307259 CHF0.000000000314483196358351 CHF0.000000000298191656437201 - -
Sep-29 2021 CHF0.000000000298332745772326 CHF0.000000000269916550779798 CHF0.0000000003031844549387 CHF0.000000000270222807374488 - -
Sep-28 2021 CHF0.000000000270467924426528 CHF0.000000000268801533937052 CHF0.00000000027944855796092 CHF0.000000000273715181999999 - -
Sep-27 2021 CHF0.0000000002736787716 CHF0.000000000273442104 CHF0.000000000289371654 CHF0.000000000279176741999999 - -

Historical and market price analysis of Moonshield (MSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 129 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91026 CHF.