Market Cap CA$3.20T 4.2%
Volume 24h CA$232.14B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Moonshield MSHLD

Moonshield (MSHLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000512956321406374 CA$0.00000000049231113669674 CA$0.000000000515056534490616 CA$0.000000000493665469138057 - -
Oct-10 2021 CA$0.000000000494334992336225 CA$0.000000000492758291385706 CA$0.000000000515426774756196 CA$0.000000000513533451044601 - -
Oct-09 2021 CA$0.000000000513396494573828 CA$0.000000000509056157804352 CA$0.000000000519563842213368 CA$0.00000000051112398390187 - -
Oct-08 2021 CA$0.000000000511028656703338 CA$0.000000000509420480992213 CA$0.000000000538373544766701 CA$0.00000000053499354813211 - -
Oct-07 2021 CA$0.000000000534956588272104 CA$0.000000000519813351988767 CA$0.000000000550027752868755 CA$0.000000000531612798734286 - -
Oct-06 2021 CA$0.000000000531285643685599 CA$0.000000000507979148541024 CA$0.000000000541019627501074 CA$0.000000000540744142527538 - -
Oct-05 2021 CA$0.000000000540817189008845 CA$0.000000000518520291680444 CA$0.000000000541328531834836 CA$0.000000000519585611897506 - -
Oct-04 2021 CA$0.000000000519448339467401 CA$0.000000000503590594255778 CA$0.000000000525017526207769 CA$0.000000000524829125958335 - -
Oct-03 2021 CA$0.000000000524970495948869 CA$0.00000000051605724463993 CA$0.000000000532463954804059 CA$0.000000000522350831655198 - -
Oct-02 2021 CA$0.000000000522060358688053 CA$0.000000000501726201389933 CA$0.000000000533345338666136 CA$0.000000000512594960591864 - -
Oct-01 2021 CA$0.00000000051245305611018 CA$0.000000000466687990460578 CA$0.000000000514775335633215 CA$0.000000000470646732838109 - -
Sep-30 2021 CA$0.00000000047052198071179 CA$0.000000000446300256723235 CA$0.000000000472287938705198 CA$0.000000000447821455609148 - -
Sep-29 2021 CA$0.000000000448033342260107 CA$0.000000000405358164971546 CA$0.00000000045531959395151 CA$0.000000000405818098276397 - -
Sep-28 2021 CA$0.000000000406186212784866 CA$0.00000000040368364304993 CA$0.00000000041967324468145 CA$0.000000000411062914 - -
Sep-27 2021 CA$0.0000000004110082332 CA$0.000000000410652808 CA$0.000000000434575657999999 CA$0.000000000419265033999999 - -

Historical and market price analysis of Moonshield (MSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 129 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.