Market Cap CL$2,230.11T 3.07%
Volume 24h CL$175.92T -9.44%
BTC % 49.98% -0.38%
ETH % 15.42% -1.29%
Coins 26.942 +34
Exchanges 885
Last update 19 Seconds ago
Moonshield MSHLD

Moonshield (MSHLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000003593 CL$0.0000003449 CL$0.0000003608 CL$0.0000003458 - -
Oct-10 2021 CL$0.0000003463 CL$0.0000003452 CL$0.0000003611 CL$0.0000003597 - -
Oct-09 2021 CL$0.0000003596 CL$0.0000003566 CL$0.000000364 CL$0.000000358 - -
Oct-08 2021 CL$0.000000358 CL$0.0000003569 CL$0.0000003771 CL$0.0000003748 - -
Oct-07 2021 CL$0.0000003747 CL$0.0000003641 CL$0.0000003853 CL$0.0000003724 - -
Oct-06 2021 CL$0.0000003722 CL$0.0000003558 CL$0.000000379 CL$0.0000003788 - -
Oct-05 2021 CL$0.0000003789 CL$0.0000003632 CL$0.0000003792 CL$0.000000364 - -
Oct-04 2021 CL$0.0000003639 CL$0.0000003528 CL$0.0000003678 CL$0.0000003677 - -
Oct-03 2021 CL$0.0000003678 CL$0.0000003615 CL$0.000000373 CL$0.0000003659 - -
Oct-02 2021 CL$0.0000003657 CL$0.0000003515 CL$0.0000003736 CL$0.0000003591 - -
Oct-01 2021 CL$0.000000359 CL$0.0000003269 CL$0.0000003606 CL$0.0000003297 - -
Sep-30 2021 CL$0.0000003296 CL$0.0000003126 CL$0.0000003308 CL$0.0000003137 - -
Sep-29 2021 CL$0.0000003138 CL$0.0000002839 CL$0.000000319 CL$0.0000002843 - -
Sep-28 2021 CL$0.0000002845 CL$0.0000002828 CL$0.000000294 CL$0.0000002879 - -
Sep-27 2021 CL$0.0000002879 CL$0.0000002877 CL$0.0000003044 CL$0.0000002937 - -

Historical and market price analysis of Moonshield (MSHLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 129 days, from day 12-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 957.75 CLP.