Market Cap CA$3.41T -2.7%
Volume 24h CA$263.25B 41.2%
BTC % 51.54% 1.49%
ETH % 16.66% 1.14%
Coins 27.723 +45
Exchanges 885
Last update 3 Seconds ago
MOON DOGE DOGE

MOON DOGE (DOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-17 2024 CA$0.000000000000040057270669 CA$0.000000000000039761696357 CA$0.000000000000042497681313 CA$0.000000000000039761696357 CA$152 -
Jun-16 2024 CA$0.000000000000039761696357 CA$0.000000000000036990547026 CA$0.000000000000039761696357 CA$0.000000000000036990547026 CA$176 -
Jun-15 2024 CA$0.000000000000036990547026 CA$0.000000000000036990547026 CA$0.000000000000046049682021 CA$0.000000000000046049682021 CA$278 -
Jun-14 2024 CA$0.000000000000046049682021 CA$0.000000000000042749052853 CA$0.000000000000046049682021 CA$0.000000000000042749052853 CA$153 -
Jun-13 2024 CA$0.000000000000042749052853 CA$0.000000000000042749052853 CA$0.000000000000046622505964 CA$0.000000000000046622505964 CA$7 -
Jun-12 2024 CA$0.000000000000046622505964 CA$0.000000000000041845412216 CA$0.000000000000046622505964 CA$0.000000000000042292328108 CA$166 -
Jun-11 2024 CA$0.000000000000042292328108 CA$0.000000000000042292328108 CA$0.000000000000045419679134 CA$0.000000000000045419679134 CA$76 -
Jun-10 2024 CA$0.000000000000045419679134 CA$0.000000000000045419679134 CA$0.000000000000046336344942 CA$0.000000000000046336344942 CA$194 -
Jun-09 2024 CA$0.000000000000046336344942 CA$0.000000000000045810714137 CA$0.000000000000046683284272 CA$0.000000000000045810714137 CA$185 -
Jun-08 2024 CA$0.000000000000045810714137 CA$0.000000000000045810714137 CA$0.000000000000048845014022 CA$0.000000000000048845014022 CA$49 -
Jun-07 2024 CA$0.000000000000048845014022 CA$0.000000000000048845014022 CA$0.000000000000053629841725 CA$0.000000000000053629841725 CA$109 -
Jun-06 2024 CA$0.000000000000053629841725 CA$0.000000000000052427796351 CA$0.000000000000053852279254 CA$0.000000000000052427796351 CA$27 -
Jun-05 2024 CA$0.000000000000052427796351 CA$0.000000000000046665011761 CA$0.000000000000052427796351 CA$0.000000000000046665011761 CA$76 -
Jun-04 2024 CA$0.000000000000046665011761 CA$0.000000000000046233138028 CA$0.000000000000046665011761 CA$0.000000000000046233138028 CA$86 -
Jun-03 2024 CA$0.000000000000046233138028 CA$0.00000000000003862112519 CA$0.000000000000046233138028 CA$0.00000000000003862112519 CA$96 -

Historical and market price analysis of MOON DOGE (DOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 68 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.