Market Cap NZ$4.27T 3.44%
Volume 24h NZ$169.49B -30.24%
BTC % 49.37% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Monastery Finance MONK

Monastery Finance (MONK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-30 2022 NZ$0.386879 NZ$0.386879 NZ$0.386879 NZ$0.386879 - -
Aug-29 2022 NZ$0.386879 NZ$0.386879 NZ$0.386879 NZ$0.386879 - -
Aug-28 2022 NZ$0.386879 NZ$0.386879 NZ$0.386879 NZ$0.386879 - -
Aug-27 2022 NZ$0.386879 NZ$0.386879 NZ$0.386879 NZ$0.386879 - -
Aug-26 2022 NZ$0.386879 NZ$0.386879 NZ$0.386879 NZ$0.386879 - -
Aug-25 2022 NZ$0.386879 NZ$0.386879 NZ$0.386879 NZ$0.386879 - -
Aug-24 2022 NZ$0.386879 NZ$0.386864 NZ$0.386879 NZ$0.386864 - -
Aug-23 2022 NZ$0.386873 NZ$0.386386 NZ$0.387395 NZ$0.387054 - -
Aug-22 2022 NZ$0.387027 NZ$0.386507 NZ$0.422488 NZ$0.422488 NZ$1,135 -
Aug-21 2022 NZ$0.422488 NZ$0.422488 NZ$0.422488 NZ$0.422488 - -
Aug-20 2022 NZ$0.422488 NZ$0.422488 NZ$0.422488 NZ$0.422488 - -
Aug-19 2022 NZ$0.422488 NZ$0.422488 NZ$0.422488 NZ$0.422488 - -
Aug-18 2022 NZ$0.422488 NZ$0.422012 NZ$0.422661 NZ$0.422254 - -
Aug-17 2022 NZ$0.42222 NZ$0.421151 NZ$0.423939 NZ$0.423939 NZ$35 -
Aug-16 2022 NZ$0.423939 NZ$0.423939 NZ$0.423939 NZ$0.423939 - -

Historical and market price analysis of Monastery Finance (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 157 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.