Market Cap R47.51T 3.08%
Volume 24h R1.87T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Monastery Finance MONK

Monastery Finance (MONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-30 2022 R4.3046 R4.3046 R4.3046 R4.3046 - -
Aug-29 2022 R4.3046 R4.3046 R4.3046 R4.3046 - -
Aug-28 2022 R4.3046 R4.3046 R4.3046 R4.3046 - -
Aug-27 2022 R4.3046 R4.3046 R4.3046 R4.3046 - -
Aug-26 2022 R4.3046 R4.3046 R4.3046 R4.3046 - -
Aug-25 2022 R4.3046 R4.3046 R4.3046 R4.3046 - -
Aug-24 2022 R4.3046 R4.3045 R4.3046 R4.3045 - -
Aug-23 2022 R4.3046 R4.2992 R4.3104 R4.3066 - -
Aug-22 2022 R4.3063 R4.3005 R4.7009 R4.7009 R12,628 -
Aug-21 2022 R4.7009 R4.7009 R4.7009 R4.7009 - -
Aug-20 2022 R4.7009 R4.7009 R4.7009 R4.7009 - -
Aug-19 2022 R4.7009 R4.7009 R4.7009 R4.7009 - -
Aug-18 2022 R4.7009 R4.6956 R4.7028 R4.6983 - -
Aug-17 2022 R4.6979 R4.6860 R4.7170 R4.7170 R393 -
Aug-16 2022 R4.7170 R4.7170 R4.7170 R4.7170 - -

Historical and market price analysis of Monastery Finance (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 157 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.