Market Cap MX$43.62T 3.5%
Volume 24h MX$1.73T -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Monastery Finance MONK

Monastery Finance (MONK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-30 2022 MX$3.9473 MX$3.9473 MX$3.9473 MX$3.9473 - -
Aug-29 2022 MX$3.9473 MX$3.9473 MX$3.9473 MX$3.9473 - -
Aug-28 2022 MX$3.9473 MX$3.9473 MX$3.9473 MX$3.9473 - -
Aug-27 2022 MX$3.9473 MX$3.9473 MX$3.9473 MX$3.9473 - -
Aug-26 2022 MX$3.9473 MX$3.9473 MX$3.9473 MX$3.9473 - -
Aug-25 2022 MX$3.9473 MX$3.9473 MX$3.9473 MX$3.9473 - -
Aug-24 2022 MX$3.9473 MX$3.9471 MX$3.9473 MX$3.9471 - -
Aug-23 2022 MX$3.9472 MX$3.9422 MX$3.9525 MX$3.9490 - -
Aug-22 2022 MX$3.9488 MX$3.9435 MX$4.3106 MX$4.3106 MX$11,579 -
Aug-21 2022 MX$4.3106 MX$4.3106 MX$4.3106 MX$4.3106 - -
Aug-20 2022 MX$4.3106 MX$4.3106 MX$4.3106 MX$4.3106 - -
Aug-19 2022 MX$4.3106 MX$4.3106 MX$4.3106 MX$4.3106 - -
Aug-18 2022 MX$4.3106 MX$4.3057 MX$4.3123 MX$4.3082 - -
Aug-17 2022 MX$4.3078 MX$4.2969 MX$4.3254 MX$4.3254 MX$360 -
Aug-16 2022 MX$4.3254 MX$4.3254 MX$4.3254 MX$4.3254 - -

Historical and market price analysis of Monastery Finance (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 157 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.