Market Cap zł10.21T 3.21%
Volume 24h zł393.95B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 10 Seconds ago
Monastery Finance MONK

Monastery Finance (MONK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-30 2022 zł0.934997 zł0.934997 zł0.934997 zł0.934997 - -
Aug-29 2022 zł0.934997 zł0.934997 zł0.934997 zł0.934997 - -
Aug-28 2022 zł0.934997 zł0.934997 zł0.934997 zł0.934997 - -
Aug-27 2022 zł0.934997 zł0.934997 zł0.934997 zł0.934997 - -
Aug-26 2022 zł0.934997 zł0.934997 zł0.934997 zł0.934997 - -
Aug-25 2022 zł0.934997 zł0.934997 zł0.934997 zł0.934997 - -
Aug-24 2022 zł0.934997 zł0.93496 zł0.934997 zł0.93496 - -
Aug-23 2022 zł0.934981 zł0.933805 zł0.936244 zł0.935419 - -
Aug-22 2022 zł0.935354 zł0.934097 zł1.0210 zł1.0210 zł2,743 -
Aug-21 2022 zł1.0210 zł1.0210 zł1.0210 zł1.0210 - -
Aug-20 2022 zł1.0210 zł1.0210 zł1.0210 zł1.0210 - -
Aug-19 2022 zł1.0210 zł1.0210 zł1.0210 zł1.0210 - -
Aug-18 2022 zł1.0210 zł1.0199 zł1.0214 zł1.0204 - -
Aug-17 2022 zł1.0204 zł1.0178 zł1.0245 zł1.0245 zł85 -
Aug-16 2022 zł1.0245 zł1.0245 zł1.0245 zł1.0245 - -

Historical and market price analysis of Monastery Finance (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 157 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.