Market Cap CHF2.32T 3.47%
Volume 24h CHF92.41B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Monastery Finance MONK

Monastery Finance (MONK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-30 2022 CHF0.21048 CHF0.21048 CHF0.21048 CHF0.21048 - -
Aug-29 2022 CHF0.21048 CHF0.21048 CHF0.21048 CHF0.21048 - -
Aug-28 2022 CHF0.21048 CHF0.21048 CHF0.21048 CHF0.21048 - -
Aug-27 2022 CHF0.21048 CHF0.21048 CHF0.21048 CHF0.21048 - -
Aug-26 2022 CHF0.21048 CHF0.21048 CHF0.21048 CHF0.21048 - -
Aug-25 2022 CHF0.21048 CHF0.21048 CHF0.21048 CHF0.21048 - -
Aug-24 2022 CHF0.21048 CHF0.210472 CHF0.21048 CHF0.210472 - -
Aug-23 2022 CHF0.210476 CHF0.210212 CHF0.210761 CHF0.210575 - -
Aug-22 2022 CHF0.21056 CHF0.210277 CHF0.229853 CHF0.229853 CHF617 -
Aug-21 2022 CHF0.229853 CHF0.229853 CHF0.229853 CHF0.229853 - -
Aug-20 2022 CHF0.229853 CHF0.229853 CHF0.229853 CHF0.229853 - -
Aug-19 2022 CHF0.229853 CHF0.229853 CHF0.229853 CHF0.229853 - -
Aug-18 2022 CHF0.229853 CHF0.229594 CHF0.229947 CHF0.229726 - -
Aug-17 2022 CHF0.229707 CHF0.229125 CHF0.230642 CHF0.230642 CHF19 -
Aug-16 2022 CHF0.230642 CHF0.230642 CHF0.230642 CHF0.230642 - -

Historical and market price analysis of Monastery Finance (MONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 157 days, from day 11-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.