Cap Mercado NZ$4.10T
-4.13%
Volumen 24h NZ$247.88B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.387135 | NZ$0.387135 | NZ$0.387135 | NZ$0.387135 | - | - |
Aug-29 2022 | NZ$0.387135 | NZ$0.387135 | NZ$0.387135 | NZ$0.387135 | - | - |
Aug-28 2022 | NZ$0.387135 | NZ$0.387135 | NZ$0.387135 | NZ$0.387135 | - | - |
Aug-27 2022 | NZ$0.387135 | NZ$0.387135 | NZ$0.387135 | NZ$0.387135 | - | - |
Aug-26 2022 | NZ$0.387135 | NZ$0.387135 | NZ$0.387135 | NZ$0.387135 | - | - |
Aug-25 2022 | NZ$0.387135 | NZ$0.387135 | NZ$0.387135 | NZ$0.387135 | - | - |
Aug-24 2022 | NZ$0.387135 | NZ$0.38712 | NZ$0.387135 | NZ$0.38712 | - | - |
Aug-23 2022 | NZ$0.387129 | NZ$0.386642 | NZ$0.387652 | NZ$0.38731 | - | - |
Aug-22 2022 | NZ$0.387283 | NZ$0.386762 | NZ$0.422768 | NZ$0.422768 | NZ$1,136 | - |
Aug-21 2022 | NZ$0.422768 | NZ$0.422768 | NZ$0.422768 | NZ$0.422768 | - | - |
Aug-20 2022 | NZ$0.422768 | NZ$0.422768 | NZ$0.422768 | NZ$0.422768 | - | - |
Aug-19 2022 | NZ$0.422768 | NZ$0.422768 | NZ$0.422768 | NZ$0.422768 | - | - |
Aug-18 2022 | NZ$0.422768 | NZ$0.422291 | NZ$0.42294 | NZ$0.422534 | - | - |
Aug-17 2022 | NZ$0.422499 | NZ$0.421429 | NZ$0.424219 | NZ$0.424219 | NZ$35 | - |
Aug-16 2022 | NZ$0.424219 | NZ$0.424219 | NZ$0.424219 | NZ$0.424219 | - | - |
Análisis de precios históricos y de mercado de Monastery Finance (MONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 157 días, desde el día 02-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66458 NZD.