Cap Mercado HK$19.33T
-3.28%
Volumen 24h HK$1.14T
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$1.8181 | HK$1.8181 | HK$1.8181 | HK$1.8181 | - | - |
Aug-29 2022 | HK$1.8181 | HK$1.8181 | HK$1.8181 | HK$1.8181 | - | - |
Aug-28 2022 | HK$1.8181 | HK$1.8181 | HK$1.8181 | HK$1.8181 | - | - |
Aug-27 2022 | HK$1.8181 | HK$1.8181 | HK$1.8181 | HK$1.8181 | - | - |
Aug-26 2022 | HK$1.8181 | HK$1.8181 | HK$1.8181 | HK$1.8181 | - | - |
Aug-25 2022 | HK$1.8181 | HK$1.8181 | HK$1.8181 | HK$1.8181 | - | - |
Aug-24 2022 | HK$1.8181 | HK$1.8180 | HK$1.8181 | HK$1.8180 | - | - |
Aug-23 2022 | HK$1.8181 | HK$1.8158 | HK$1.8205 | HK$1.8189 | - | - |
Aug-22 2022 | HK$1.8188 | HK$1.8163 | HK$1.9854 | HK$1.9854 | HK$5,333 | - |
Aug-21 2022 | HK$1.9854 | HK$1.9854 | HK$1.9854 | HK$1.9854 | - | - |
Aug-20 2022 | HK$1.9854 | HK$1.9854 | HK$1.9854 | HK$1.9854 | - | - |
Aug-19 2022 | HK$1.9854 | HK$1.9854 | HK$1.9854 | HK$1.9854 | - | - |
Aug-18 2022 | HK$1.9854 | HK$1.9832 | HK$1.9862 | HK$1.9843 | - | - |
Aug-17 2022 | HK$1.9842 | HK$1.9792 | HK$1.9923 | HK$1.9923 | HK$166 | - |
Aug-16 2022 | HK$1.9923 | HK$1.9923 | HK$1.9923 | HK$1.9923 | - | - |
Análisis de precios históricos y de mercado de Monastery Finance (MONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 157 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81753 HKD.