Cap Mercado €2.33T
-0.29%
Volumen 24h €109.47B
8.37%
BTC % 50.48%
0.99%
ETH % 15.13%
1.52%
Monedas
26.987
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.215903 | €0.215903 | €0.215903 | €0.215903 | - | - |
Aug-29 2022 | €0.215903 | €0.215903 | €0.215903 | €0.215903 | - | - |
Aug-28 2022 | €0.215903 | €0.215903 | €0.215903 | €0.215903 | - | - |
Aug-27 2022 | €0.215903 | €0.215903 | €0.215903 | €0.215903 | - | - |
Aug-26 2022 | €0.215903 | €0.215903 | €0.215903 | €0.215903 | - | - |
Aug-25 2022 | €0.215903 | €0.215903 | €0.215903 | €0.215903 | - | - |
Aug-24 2022 | €0.215903 | €0.215895 | €0.215903 | €0.215895 | - | - |
Aug-23 2022 | €0.2159 | €0.215628 | €0.216192 | €0.216001 | - | - |
Aug-22 2022 | €0.215986 | €0.215696 | €0.235776 | €0.235776 | €633 | - |
Aug-21 2022 | €0.235776 | €0.235776 | €0.235776 | €0.235776 | - | - |
Aug-20 2022 | €0.235776 | €0.235776 | €0.235776 | €0.235776 | - | - |
Aug-19 2022 | €0.235776 | €0.235776 | €0.235776 | €0.235776 | - | - |
Aug-18 2022 | €0.235776 | €0.23551 | €0.235872 | €0.235645 | - | - |
Aug-17 2022 | €0.235626 | €0.235029 | €0.236585 | €0.236585 | €20 | - |
Aug-16 2022 | €0.236585 | €0.236585 | €0.236585 | €0.236585 | - | - |
Análisis de precios históricos y de mercado de Monastery Finance (MONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 157 días, desde el día 01-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92833 EUR.