Market Cap NZ$4.46T 0.82%
Volume 24h NZ$233.61B 36.65%
BTC % 49.62% 0.76%
ETH % 16.75% -0.89%
Coins 27.432 +6
Exchanges 885
Last update 3 Minutes ago
MOE MOE

MOE (MOE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-02 2024 NZ$0.0000001583 NZ$0.0000001573 NZ$0.0000001599 NZ$0.0000001599 NZ$6,379 -
Jun-01 2024 NZ$0.0000001612 NZ$0.0000001612 NZ$0.000000163 NZ$0.0000001626 NZ$6,897 -
May-31 2024 NZ$0.0000001625 NZ$0.0000001624 NZ$0.0000001634 NZ$0.0000001632 NZ$8,412 -
May-30 2024 NZ$0.0000001629 NZ$0.000000162 NZ$0.0000001637 NZ$0.0000001637 NZ$11,047 -
May-29 2024 NZ$0.0000001642 NZ$0.0000001625 NZ$0.0000001726 NZ$0.000000172 NZ$13,089 -
May-28 2024 NZ$0.0000001662 NZ$0.0000001532 NZ$0.0000001886 NZ$0.0000001861 NZ$21,404 -
May-27 2024 NZ$0.0000001871 NZ$0.0000001793 NZ$0.0000001894 NZ$0.0000001831 NZ$31,893 -
May-26 2024 NZ$0.0000001844 NZ$0.0000001758 NZ$0.000000202 NZ$0.0000001791 NZ$47,924 -
May-25 2024 NZ$0.0000001791 NZ$0.0000001639 NZ$0.0000001791 NZ$0.0000001662 NZ$15,976 -
May-24 2024 NZ$0.0000001642 NZ$0.0000001608 NZ$0.0000001647 NZ$0.0000001627 NZ$5,515 -
May-23 2024 NZ$0.0000001628 NZ$0.0000001594 NZ$0.0000001828 NZ$0.0000001611 NZ$31,803 -
May-22 2024 NZ$0.0000001694 NZ$0.0000001584 NZ$0.000000182 NZ$0.0000001628 NZ$24,207 -
May-21 2024 NZ$0.0000001644 NZ$0.0000001586 NZ$0.0000001727 NZ$0.0000001602 NZ$26,762 -
May-20 2024 NZ$0.0000001599 NZ$0.0000001493 NZ$0.0000001624 NZ$0.0000001512 NZ$10,820 -
May-19 2024 NZ$0.0000001504 NZ$0.0000001504 NZ$0.0000001615 NZ$0.0000001609 NZ$9,833 -

Historical and market price analysis of MOE (MOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 375 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62996 NZD.