Market Cap Bs.94.25T -2.13%
Volume 24h Bs.5.36T -20.73%
BTC % 50.96% 0.41%
ETH % 16.25% 0.67%
Coins 27.653 +31
Exchanges 885
Last update 8 Seconds ago
MOE MOE

MOE (MOE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-12 2024 Bs.0.0000033724 Bs.0.000003306 Bs.0.0000033724 Bs.0.0000033179 Bs.522,061 -
Jun-11 2024 Bs.0.0000033587 Bs.0.0000033047 Bs.0.0000033587 Bs.0.0000033277 Bs.472,440 -
Jun-10 2024 Bs.0.0000033094 Bs.0.0000032555 Bs.0.0000033609 Bs.0.0000032741 Bs.248,158 -
Jun-09 2024 Bs.0.0000032669 Bs.0.0000032418 Bs.0.0000032927 Bs.0.0000032851 Bs.299,721 -
Jun-08 2024 Bs.0.0000032855 Bs.0.000003256 Bs.0.0000033348 Bs.0.0000033348 Bs.218,631 -
Jun-07 2024 Bs.0.0000033316 Bs.0.000003324 Bs.0.0000034007 Bs.0.0000033785 Bs.201,408 -
Jun-06 2024 Bs.0.0000033398 Bs.0.0000032989 Bs.0.0000034498 Bs.0.0000034312 Bs.153,590 -
Jun-05 2024 Bs.0.0000034278 Bs.0.0000034193 Bs.0.0000034489 Bs.0.0000034279 Bs.300,660 -
Jun-04 2024 Bs.0.0000034276 Bs.0.0000033945 Bs.0.0000034455 Bs.0.0000034048 Bs.271,011 -
Jun-03 2024 Bs.0.000003405 Bs.0.0000033867 Bs.0.0000035827 Bs.0.0000035281 Bs.166,792 -
Jun-02 2024 Bs.0.0000035345 Bs.0.0000035124 Bs.0.0000035708 Bs.0.0000035701 Bs.142,394 -
Jun-01 2024 Bs.0.0000035993 Bs.0.0000035993 Bs.0.0000036394 Bs.0.0000036312 Bs.153,951 -
May-31 2024 Bs.0.0000036279 Bs.0.0000036269 Bs.0.0000036476 Bs.0.0000036447 Bs.187,775 -
May-30 2024 Bs.0.0000036377 Bs.0.000003618 Bs.0.0000036557 Bs.0.0000036557 Bs.246,586 -
May-29 2024 Bs.0.0000036671 Bs.0.0000036274 Bs.0.0000038529 Bs.0.0000038415 Bs.292,164 -

Historical and market price analysis of MOE (MOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 385 days, from day 05-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38391 VES.