Market Cap Tk318.63T -3.34%
Volume 24h Tk24.84T 29.15%
BTC % 50.28% 0.97%
ETH % 16.32% -0.36%
Coins 27.539 +27
Exchanges 885
Last update 2 Minutes ago
MOE MOE

MOE (MOE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2024 Tk0.00001077 Tk0.00001064 Tk0.00001113 Tk0.00001107 Tk495,739 -
Jun-05 2024 Tk0.00001106 Tk0.00001103 Tk0.00001113 Tk0.00001106 Tk970,431 -
Jun-04 2024 Tk0.00001106 Tk0.00001095 Tk0.00001112 Tk0.00001098 Tk874,733 -
Jun-03 2024 Tk0.00001099 Tk0.00001093 Tk0.00001156 Tk0.00001138 Tk538,351 -
Jun-02 2024 Tk0.0000114 Tk0.00001133 Tk0.00001152 Tk0.00001152 Tk459,602 -
Jun-01 2024 Tk0.00001161 Tk0.00001161 Tk0.00001174 Tk0.00001172 Tk496,904 -
May-31 2024 Tk0.0000117 Tk0.0000117 Tk0.00001177 Tk0.00001176 Tk606,075 -
May-30 2024 Tk0.00001174 Tk0.00001167 Tk0.00001179 Tk0.00001179 Tk795,899 -
May-29 2024 Tk0.00001183 Tk0.0000117 Tk0.00001243 Tk0.00001239 Tk943,010 -
May-28 2024 Tk0.00001197 Tk0.00001103 Tk0.00001358 Tk0.00001341 Tk1,542,080 -
May-27 2024 Tk0.00001348 Tk0.00001292 Tk0.00001364 Tk0.00001319 Tk2,297,862 -
May-26 2024 Tk0.00001328 Tk0.00001266 Tk0.00001455 Tk0.0000129 Tk3,452,842 -
May-25 2024 Tk0.0000129 Tk0.0000118 Tk0.0000129 Tk0.00001197 Tk1,151,043 -
May-24 2024 Tk0.00001183 Tk0.00001158 Tk0.00001187 Tk0.00001172 Tk397,364 -
May-23 2024 Tk0.00001172 Tk0.00001148 Tk0.00001317 Tk0.0000116 Tk2,291,366 -

Historical and market price analysis of MOE (MOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 379 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.43531 BDT.